Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 14
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 113.39
-0.10%
$ -- $ 169.19 million
3:24 PM $ 113.5
+0.14%
$ -- $ 168.74 million
3:23 PM $ 113.32
-0.03%
$ -- $ 168.74 million
3:22 PM $ 113.34
-0.08%
$ -- $ 166.58 million
3:21 PM $ 113.46
-0.09%
$ -- $ 166.58 million
3:20 PM $ 113.54
+0.26%
$ -- $ 166.58 million
3:19 PM $ 113.25
+0.10%
$ -- $ 165.45 million
3:18 PM $ 113.15
-0.19%
$ -- $ 165.45 million
3:17 PM $ 113.37
-0.05%
$ -- $ 163.92 million
3:16 PM $ 113.43
-0.01%
$ -- $ 163.92 million
3:15 PM $ 113.42
+0.24%
$ -- $ 162.99 million
3:14 PM $ 113.15
-0.06%
$ -- $ 162.99 million
3:13 PM $ 113.2
+0.04%
$ -- $ 161.81 million
3:12 PM $ 113.16
+0.06%
$ -- $ 161.81 million
3:11 PM $ 113.11
+0.02%
$ -- $ 161.26 million
3:10 PM $ 113.06
+0.06%
$ -- $ 161.26 million
3:09 PM $ 113.02
+0.05%
$ -- $ 159.4 million
3:08 PM $ 112.95
+0.01%
$ -- $ 158.27 million
3:07 PM $ 112.92
+0.21%
$ -- $ 158.27 million
3:06 PM $ 112.71
+0.08%
$ -- $ 157.76 million
3:05 PM $ 112.63
-0.12%
$ -- $ 157.76 million
3:04 PM $ 112.76
-0.01%
$ -- $ 157.76 million
3:03 PM $ 112.76
+0.23%
$ -- $ 154.2 million
3:02 PM $ 112.51
+0.20%
$ -- $ 154.2 million
3:01 PM $ 112.27
-0.13%
$ -- $ 152.3 million
3:00 PM $ 112.47
-0.05%
$ -- $ 152.3 million
2:59 PM $ 112.51
+0.04%
$ -- $ 149.24 million
2:58 PM $ 112.56
-0.11%
$ -- $ 149.24 million
2:57 PM $ 112.67
-0.01%
$ -- $ 146.77 million
2:56 PM $ 112.66
-0.12%
$ -- $ 146.77 million
2:55 PM $ 112.84
-0.26%
$ -- $ 144.97 million
2:54 PM $ 113.13
-0.01%
$ -- $ 144.56 million
2:53 PM $ 113.17
-0.02%
$ -- $ 144.56 million
2:52 PM $ 113.21
-0.10%
$ -- $ 142.45 million
2:51 PM $ 113.31
+0.11%
$ -- $ 142.45 million
2:50 PM $ 113.18
-0.04%
$ -- $ 140.47 million
2:49 PM $ 113.24
-0.02%
$ -- $ 140.47 million
2:48 PM $ 113.26
-0.04%
$ -- $ 140.47 million
2:47 PM $ 113.31
+0.01%
$ -- $ 139.19 million
2:46 PM $ 113.3
-0.07%
$ -- $ 139.19 million
2:45 PM $ 113.37
-0.05%
$ -- $ 136.98 million
2:44 PM $ 113.46
-0.14%
$ -- $ 136.98 million
2:43 PM $ 113.62
-0.12%
$ -- $ 135.18 million
2:42 PM $ 113.75
+0.04%
$ -- $ 135.18 million
2:41 PM $ 113.72
+0.04%
$ -- $ 134.43 million
2:40 PM $ 113.67
+0.04%
$ -- $ 134.43 million
2:39 PM $ 113.61
-0.13%
$ -- $ 131.14 million
2:38 PM $ 113.79
+0.17%
$ -- $ 129.09 million
2:37 PM $ 113.61
-0.31%
$ -- $ 129.09 million
2:36 PM $ 113.95
+0.13%
$ -- $ 126.6 million