Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 113.65 | +0.10% | ||
| 4:05 PM | $ 113.54 | +0.09% | ||
| 4:04 PM | $ 113.44 | -0.02% | ||
| 4:03 PM | $ 113.46 | -0.07% | ||
| 4:02 PM | $ 113.54 | -0.10% | ||
| 4:01 PM | $ 113.66 | +0.04% | ||
| 4:00 PM | $ 113.61 | +0.07% | ||
| 3:59 PM | $ 113.55 | -0.01% | ||
| 3:58 PM | $ 113.56 | +0.03% | ||
| 3:57 PM | $ 113.52 | +0.22% | ||
| 3:56 PM | $ 113.27 | -0.02% | ||
| 3:55 PM | $ 113.27 | -0.04% | ||
| 3:54 PM | $ 113.32 | +0.09% | ||
| 3:53 PM | $ 113.23 | -0.11% | ||
| 3:52 PM | $ 113.35 | -0.04% | ||
| 3:51 PM | $ 113.4 | -0.01% | ||
| 3:50 PM | $ 113.4 | -0.04% | ||
| 3:49 PM | $ 113.46 | -0.01% | ||
| 3:48 PM | $ 113.47 | -0.12% | ||
| 3:47 PM | $ 113.6 | +0.08% | ||
| 3:46 PM | $ 113.49 | +0.12% | ||
| 3:45 PM | $ 113.36 | +0.00% | ||
| 3:44 PM | $ 113.34 | -0.06% | ||
| 3:43 PM | $ 113.42 | -0.16% | ||
| 3:42 PM | $ 113.6 | -0.04% | ||
| 3:41 PM | $ 113.66 | -0.10% | ||
| 3:40 PM | $ 113.77 | +0.12% | ||
| 3:39 PM | $ 113.63 | -0.02% | ||
| 3:38 PM | $ 113.64 | +0.01% | ||
| 3:37 PM | $ 113.62 | +0.08% | ||
| 3:36 PM | $ 113.5 | +0.04% | ||
| 3:35 PM | $ 113.44 | +0.13% | ||
| 3:34 PM | $ 113.28 | +0.08% | ||
| 3:33 PM | $ 113.18 | -0.06% | ||
| 3:32 PM | $ 113.26 | +0.09% | ||
| 3:31 PM | $ 113.16 | +0.02% | ||
| 3:30 PM | $ 113.16 | +0.00% | ||
| 3:29 PM | $ 113.17 | +0.03% | ||
| 3:28 PM | $ 113.15 | -0.23% | ||
| 3:27 PM | $ 113.41 | -0.10% | ||
| 3:26 PM | $ 113.51 | +0.09% | ||
| 3:25 PM | $ 113.39 | -0.10% | ||
| 3:24 PM | $ 113.5 | +0.14% | ||
| 3:23 PM | $ 113.32 | -0.03% | ||
| 3:22 PM | $ 113.34 | -0.08% | ||
| 3:21 PM | $ 113.46 | -0.09% | ||
| 3:20 PM | $ 113.54 | +0.26% | ||
| 3:19 PM | $ 113.25 | +0.10% | ||
| 3:18 PM | $ 113.15 | -0.19% | ||
| 3:17 PM | $ 113.37 | -0.05% | ||