Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:34 PM | $ 113.8 | +0.22% | ||
| 4:33 PM | $ 113.55 | +0.17% | ||
| 4:32 PM | $ 113.37 | -0.05% | ||
| 4:31 PM | $ 113.43 | +0.00% | ||
| 4:30 PM | $ 113.44 | +0.00% | ||
| 4:29 PM | $ 113.47 | -0.08% | ||
| 4:28 PM | $ 113.56 | +0.09% | ||
| 4:27 PM | $ 113.46 | -0.02% | ||
| 4:26 PM | $ 113.5 | +0.01% | ||
| 4:25 PM | $ 113.49 | -0.05% | ||
| 4:24 PM | $ 113.56 | -0.07% | ||
| 4:23 PM | $ 113.64 | +0.08% | ||
| 4:22 PM | $ 113.57 | -0.11% | ||
| 4:21 PM | $ 113.64 | -0.15% | ||
| 4:20 PM | $ 113.83 | +0.05% | ||
| 4:19 PM | $ 113.76 | +0.00% | ||
| 4:18 PM | $ 113.76 | +0.03% | ||
| 4:17 PM | $ 113.7 | -0.16% | ||
| 4:16 PM | $ 113.88 | +0.09% | ||
| 4:15 PM | $ 113.79 | -0.04% | ||
| 4:14 PM | $ 113.82 | -0.06% | ||
| 4:13 PM | $ 113.89 | -0.01% | ||
| 4:12 PM | $ 113.88 | +0.04% | ||
| 4:11 PM | $ 113.83 | +0.06% | ||
| 4:10 PM | $ 113.78 | +0.08% | ||
| 4:09 PM | $ 113.69 | -0.02% | ||
| 4:08 PM | $ 113.69 | +0.03% | ||
| 4:07 PM | $ 113.66 | +0.00% | ||
| 4:06 PM | $ 113.65 | +0.10% | ||
| 4:05 PM | $ 113.54 | +0.09% | ||
| 4:04 PM | $ 113.44 | -0.02% | ||
| 4:03 PM | $ 113.46 | -0.07% | ||
| 4:02 PM | $ 113.54 | -0.10% | ||
| 4:01 PM | $ 113.66 | +0.04% | ||
| 4:00 PM | $ 113.61 | +0.07% | ||
| 3:59 PM | $ 113.55 | -0.01% | ||
| 3:58 PM | $ 113.56 | +0.03% | ||
| 3:57 PM | $ 113.52 | +0.22% | ||
| 3:56 PM | $ 113.27 | -0.02% | ||
| 3:55 PM | $ 113.27 | -0.04% | ||
| 3:54 PM | $ 113.32 | +0.09% | ||
| 3:53 PM | $ 113.23 | -0.11% | ||
| 3:52 PM | $ 113.35 | -0.04% | ||
| 3:51 PM | $ 113.4 | -0.01% | ||
| 3:50 PM | $ 113.4 | -0.04% | ||
| 3:49 PM | $ 113.46 | -0.01% | ||
| 3:48 PM | $ 113.47 | -0.12% | ||
| 3:47 PM | $ 113.6 | +0.08% | ||
| 3:46 PM | $ 113.49 | +0.12% | ||
| 3:45 PM | $ 113.36 | +0.00% | ||