Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $118.9
+0.25%
$-- $311.16 million
Jun 16, 3 PM $118.61
-0.30%
$-- $241.37 million
Jun 16, 2 PM $118.97
-1.25%
$-- $175.19 million
Jun 16, 1 PM $120.49
-0.15%
$-- $84.27 million
Jun 16, 12 PM $120.67
-0.40%
$-- $4.48 million
Jun 16, 11 AM $121.15
-0.03%
$-- $2.75 million
Jun 16, 10 AM $121.19
+0.07%
$-- $1.41 million
Jun 16, 9 AM $121.1
-0.16%
$-- $1.34 million
Jun 16, 8 AM $121.3
+0.50%
$-- $809,443
Jun 16, 7 AM $120.7
+0.05%
$-- $556.85 million
Jun 16, 6 AM $120.64
+0.00%
$-- $556.85 million
Jun 16, 5 AM $120.64
+0.07%
$-- $556.85 million
Jun 16, 4 AM $120.55
-0.02%
$-- $556.85 million
Jun 16, 3 AM $120.58
+0.08%
$-- $556.85 million
Jun 16, 2 AM $120.48
+0.04%
$-- $556.77 million
Jun 16, 1 AM $120.43
+0.04%
$-- $556.77 million
Jun 16, 12 AM $120.38
-0.18%
$-- $556.77 million
Jun 15, 11 PM $120.6
+0.17%
$-- $556.75 million
Jun 15, 10 PM $120.4
-0.17%
$-- $555.43 million
Jun 15, 9 PM $120.61
-0.07%
$-- $554.81 million
Jun 15, 8 PM $120.7
-0.02%
$-- $553.17 million
Jun 15, 7 PM $120.73
+0.10%
$-- $539.46 million
Jun 15, 6 PM $120.61
+0.02%
$-- $477.97 million
Jun 15, 5 PM $120.57
-0.05%
$-- $422.01 million
Jun 15, 4 PM $120.63
-0.13%
$-- $378.88 million
Jun 15, 3 PM $120.8
+0.57%
$-- $312.95 million
Jun 15, 2 PM $120.11
+0.14%
$-- $241.97 million
Jun 15, 1 PM $119.96
+0.10%
$-- $159.86 million
Jun 15, 12 PM $119.83
-0.14%
$-- $13.76 million
Jun 15, 11 AM $120
+0.15%
$-- $9.54 million
Jun 15, 10 AM $119.82
+0.02%
$-- $3.87 million
Jun 15, 9 AM $119.8
-0.06%
$-- $3.64 million
Jun 15, 8 AM $119.87
+0.24%
$-- $2.49 million
Jun 15, 7 AM $119.58
-0.31%
$-- $2.05 million
Jun 15, 6 AM $119.95
+0.09%
$-- $1.8 million
Jun 15, 5 AM $119.84
+0.02%
$-- $1.66 million
Jun 15, 4 AM $119.82
+0.17%
$-- $1.53 million
Jun 15, 3 AM $119.62
-0.05%
$-- $1.21 million
Jun 15, 2 AM $119.68
+0.24%
$-- $977,687
Jun 15, 1 AM $119.39
+0.18%
$-- $643,275
Jun 15, 12 AM $119.18
+1.79%
$-- $394,972
Jun 14, 11 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 10 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 9 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 8 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 7 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 6 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 5 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 4 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 3 PM $117.08
+0.00%
$-- $18.66 million