Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 1 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 12 PM $117.08
+0.00%
$-- $18.66 million
Jun 14, 11 AM $117.08
+0.00%
$-- $18.66 million
Jun 14, 10 AM $117.08
+0.00%
$-- $18.66 million
Jun 14, 9 AM $117.08
+0.00%
$-- $18.66 million
Jun 14, 8 AM $117.08
+0.00%
$-- $18.66 million
Jun 14, 7 AM $117.08
+0.00%
$-- $18.66 million
Jun 14, 6 AM $117.08
+0.00%
$-- $18.66 million
Jun 14, 5 AM $117.08
+0.00%
$-- $18.66 million
Jun 14, 4 AM $117.08
+0.00%
$-- $18.66 million
Jun 14, 3 AM $117.08
+0.00%
$-- $607.93 million
Jun 14, 2 AM $117.08
+0.00%
$-- $607.93 million
Jun 14, 1 AM $117.08
+0.00%
$-- $607.93 million
Jun 14, 12 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 11 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 10 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 9 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 8 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 7 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 6 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 5 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 4 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 3 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 2 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 1 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 12 PM $117.08
+0.00%
$-- $607.93 million
Jun 13, 11 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 10 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 9 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 8 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 7 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 6 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 5 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 4 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 3 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 2 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 1 AM $117.08
+0.00%
$-- $607.93 million
Jun 13, 12 AM $117.08
+0.00%
$-- $607.93 million
Jun 12, 11 PM $117.08
+0.07%
$-- $607.92 million
Jun 12, 10 PM $117
+0.04%
$-- $607.36 million
Jun 12, 9 PM $116.95
-0.03%
$-- $606.47 million
Jun 12, 8 PM $116.99
+0.17%
$-- $605.58 million
Jun 12, 7 PM $116.79
+0.12%
$-- $591.85 million
Jun 12, 6 PM $116.66
-0.21%
$-- $534.51 million
Jun 12, 5 PM $116.91
-0.05%
$-- $490.24 million
Jun 12, 4 PM $116.97
+0.90%
$-- $406.38 million
Jun 12, 3 PM $115.9
-0.88%
$-- $310.9 million
Jun 12, 2 PM $116.92
+1.04%
$-- $219.83 million
Jun 12, 1 PM $115.73
-0.07%
$-- $85.99 million