Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $115.81
-1.02%
$-- $5.93 million
Jun 12, 11 AM $117
+0.29%
$-- $3.88 million
Jun 12, 10 AM $116.66
-0.22%
$-- $1.85 million
Jun 12, 9 AM $116.92
+0.36%
$-- $950,223
Jun 12, 8 AM $116.5
+0.66%
$-- $894,079
Jun 12, 7 AM $115.74
-0.02%
$-- $528.44 million
Jun 12, 6 AM $115.76
-0.39%
$-- $528.44 million
Jun 12, 5 AM $116.21
-0.26%
$-- $528.44 million
Jun 12, 4 AM $116.51
+0.12%
$-- $528.44 million
Jun 12, 3 AM $116.37
-0.26%
$-- $528.44 million
Jun 12, 2 AM $116.67
+0.28%
$-- $528.29 million
Jun 12, 1 AM $116.34
-0.38%
$-- $528.29 million
Jun 12, 12 AM $116.78
+0.09%
$-- $528.29 million
Jun 11, 11 PM $116.67
+0.10%
$-- $528.26 million
Jun 11, 10 PM $116.55
+0.35%
$-- $527.21 million
Jun 11, 9 PM $116.14
+0.27%
$-- $526.32 million
Jun 11, 8 PM $115.83
-0.21%
$-- $525.18 million
Jun 11, 7 PM $116.07
+0.83%
$-- $504.59 million
Jun 11, 6 PM $115.12
+0.12%
$-- $401.98 million
Jun 11, 5 PM $114.98
+1.71%
$-- $350 million
Jun 11, 4 PM $113.06
-0.41%
$-- $269.38 million
Jun 11, 3 PM $113.55
+0.91%
$-- $205.79 million
Jun 11, 2 PM $112.51
-1.22%
$-- $149.24 million
Jun 11, 1 PM $113.91
+0.46%
$-- $72.74 million
Jun 11, 12 PM $113.39
-0.40%
$-- $9.96 million
Jun 11, 11 AM $113.84
-0.18%
$-- $4.13 million
Jun 11, 10 AM $114.04
+0.00%
$-- $607,058
Jun 11, 9 AM $114.04
+0.11%
$-- $581,544
Jun 11, 8 AM $113.92
+0.43%
$-- $526,992
Jun 11, 7 AM $113.43
-0.02%
$-- $644.92 million
Jun 11, 6 AM $113.45
+0.39%
$-- $644.92 million
Jun 11, 5 AM $113.01
-0.25%
$-- $644.92 million
Jun 11, 4 AM $113.29
+0.26%
$-- $644.92 million
Jun 11, 3 AM $113
+0.43%
$-- $644.92 million
Download