Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 4
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 113.82
+0.01%
$ -- $ 4.08 million
11:49 AM $ 113.81
-0.01%
$ -- $ 4.08 million
11:48 AM $ 113.82
-0.03%
$ -- $ 4.08 million
11:47 AM $ 113.85
+0.01%
$ -- $ 2.37 million
11:46 AM $ 113.84
+0.04%
$ -- $ 2.37 million
11:45 AM $ 113.8
-0.04%
$ -- $ 2.34 million
11:44 AM $ 113.85
+0.00%
$ -- $ 2.34 million
11:43 AM $ 113.85
+0.00%
$ -- $ 2.3 million
11:42 AM $ 113.85
+0.04%
$ -- $ 2.3 million
11:41 AM $ 113.83
+0.07%
$ -- $ 2.26 million
11:40 AM $ 113.75
-0.09%
$ -- $ 2.26 million
11:39 AM $ 113.85
+0.00%
$ -- $ 2.23 million
11:38 AM $ 113.85
-0.04%
$ -- $ 2.23 million
11:37 AM $ 113.9
+0.09%
$ -- $ 2.23 million
11:36 AM $ 113.8
+0.00%
$ -- $ 2.22 million
11:35 AM $ 113.8
+0.00%
$ -- $ 2.22 million
11:34 AM $ 113.8
-0.01%
$ -- $ 1.98 million
11:33 AM $ 113.81
-0.05%
$ -- $ 1.98 million
11:32 AM $ 113.87
+0.06%
$ -- $ 1.98 million
11:31 AM $ 113.8
+0.02%
$ -- $ 1.93 million
11:30 AM $ 113.77
+0.07%
$ -- $ 1.93 million
11:29 AM $ 113.69
+0.11%
$ -- $ 1.84 million
11:28 AM $ 113.57
+0.00%
$ -- $ 1.84 million
11:27 AM $ 113.57
+0.03%
$ -- $ 1.65 million
11:26 AM $ 113.54
+0.00%
$ -- $ 1.65 million
11:25 AM $ 113.54
+0.01%
$ -- $ 1.63 million
11:24 AM $ 113.53
-0.04%
$ -- $ 1.63 million
11:23 AM $ 113.57
+0.00%
$ -- $ 1.62 million
11:22 AM $ 113.57
+0.00%
$ -- $ 1.62 million
11:21 AM $ 113.57
+0.00%
$ -- $ 1.52 million
11:20 AM $ 113.57
-0.02%
$ -- $ 1.52 million
11:19 AM $ 113.59
+0.00%
$ -- $ 1.47 million
11:18 AM $ 113.59
+0.00%
$ -- $ 1.45 million
11:17 AM $ 113.59
+0.03%
$ -- $ 1.45 million
11:16 AM $ 113.56
-0.02%
$ -- $ 1.45 million
11:15 AM $ 113.58
+0.01%
$ -- $ 1.44 million
11:14 AM $ 113.57
+0.00%
$ -- $ 1.44 million
11:13 AM $ 113.57
-0.01%
$ -- $ 1.4 million
11:12 AM $ 113.58
+0.00%
$ -- $ 1.4 million
11:11 AM $ 113.58
+0.02%
$ -- $ 1.33 million
11:10 AM $ 113.56
-0.05%
$ -- $ 1.33 million
11:09 AM $ 113.62
-0.01%
$ -- $ 1.25 million
11:08 AM $ 113.63
+0.00%
$ -- $ 1.25 million
11:07 AM $ 113.63
+0.00%
$ -- $ 1.2 million
11:06 AM $ 113.63
+0.00%
$ -- $ 1.2 million
11:05 AM $ 113.63
-0.04%
$ -- $ 1.2 million
11:04 AM $ 113.68
-0.04%
$ -- $ 1.2 million
11:03 AM $ 113.73
+0.00%
$ -- $ 1.03 million
11:02 AM $ 113.73
-0.02%
$ -- $ 1.03 million
11:01 AM $ 113.75
-0.07%
$ -- $ 883,022