Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:21 PM | $ 113.8 | +0.00% | ||
| 12:20 PM | $ 113.8 | +0.00% | ||
| 12:19 PM | $ 113.8 | +0.04% | ||
| 12:18 PM | $ 113.76 | +0.00% | ||
| 12:17 PM | $ 113.76 | +0.00% | ||
| 12:16 PM | $ 113.76 | -0.04% | ||
| 12:15 PM | $ 113.82 | -0.01% | ||
| 12:14 PM | $ 113.83 | -0.02% | ||
| 12:13 PM | $ 113.85 | +0.00% | ||
| 12:12 PM | $ 113.85 | +0.04% | ||
| 12:11 PM | $ 113.81 | -0.04% | ||
| 12:10 PM | $ 113.85 | +0.00% | ||
| 12:09 PM | $ 113.85 | +0.02% | ||
| 12:08 PM | $ 113.83 | +0.00% | ||
| 12:07 PM | $ 113.83 | +0.07% | ||
| 12:06 PM | $ 113.74 | +0.00% | ||
| 12:05 PM | $ 113.75 | -0.08% | ||
| 12:04 PM | $ 113.84 | +0.00% | ||
| 12:03 PM | $ 113.84 | +0.00% | ||
| 12:02 PM | $ 113.84 | +0.00% | ||
| 12:01 PM | $ 113.84 | +0.00% | ||
| 12:00 PM | $ 113.84 | +0.00% | ||
| 11:59 AM | $ 113.84 | +0.00% | ||
| 11:58 AM | $ 113.84 | +0.00% | ||
| 11:56 AM | $ 113.82 | +0.01% | ||
| 11:55 AM | $ 113.81 | -0.01% | ||
| 11:54 AM | $ 113.82 | +0.00% | ||
| 11:53 AM | $ 113.82 | +0.00% | ||
| 11:52 AM | $ 113.82 | +0.00% | ||
| 11:51 AM | $ 113.82 | +0.00% | ||
| 11:50 AM | $ 113.82 | +0.01% | ||
| 11:49 AM | $ 113.81 | -0.01% | ||
| 11:48 AM | $ 113.82 | -0.03% | ||
| 11:47 AM | $ 113.85 | +0.01% | ||
| 11:46 AM | $ 113.84 | +0.04% | ||
| 11:45 AM | $ 113.8 | -0.04% | ||
| 11:44 AM | $ 113.85 | +0.00% | ||
| 11:43 AM | $ 113.85 | +0.00% | ||
| 11:42 AM | $ 113.85 | +0.04% | ||
| 11:41 AM | $ 113.83 | +0.07% | ||
| 11:40 AM | $ 113.75 | -0.09% | ||
| 11:39 AM | $ 113.85 | +0.00% | ||
| 11:38 AM | $ 113.85 | -0.04% | ||
| 11:37 AM | $ 113.9 | +0.09% | ||
| 11:36 AM | $ 113.8 | +0.00% | ||
| 11:35 AM | $ 113.8 | +0.00% | ||
| 11:34 AM | $ 113.8 | -0.01% | ||
| 11:33 AM | $ 113.81 | -0.05% | ||
| 11:32 AM | $ 113.87 | +0.06% | ||
| 11:31 AM | $ 113.8 | +0.02% | ||