Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 7
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 113.19
-0.07%
$ -- $ 9.27 million
12:42 PM $ 113.27
+0.00%
$ -- $ 9.27 million
12:41 PM $ 113.27
+0.07%
$ -- $ 9.24 million
12:40 PM $ 113.19
+0.00%
$ -- $ 9.24 million
12:39 PM $ 113.19
+0.14%
$ -- $ 9.23 million
12:38 PM $ 113.03
+0.02%
$ -- $ 9.23 million
12:37 PM $ 113.04
+0.09%
$ -- $ 9.23 million
12:36 PM $ 112.94
+0.04%
$ -- $ 9.23 million
12:35 PM $ 112.85
-0.01%
$ -- $ 7.48 million
12:34 PM $ 112.85
-0.11%
$ -- $ 7.36 million
12:33 PM $ 112.97
-0.11%
$ -- $ 7.36 million
12:32 PM $ 113.09
-0.10%
$ -- $ 7.36 million
12:31 PM $ 113.2
-0.02%
$ -- $ 7.29 million
12:30 PM $ 113.22
-0.20%
$ -- $ 7.29 million
12:29 PM $ 113.45
+0.12%
$ -- $ 7.28 million
12:28 PM $ 113.31
-0.07%
$ -- $ 7.28 million
12:27 PM $ 113.4
+0.00%
$ -- $ 7.27 million
12:26 PM $ 113.4
+0.00%
$ -- $ 7.27 million
12:25 PM $ 113.4
+0.04%
$ -- $ 7.27 million
12:24 PM $ 113.36
+0.11%
$ -- $ 7.27 million
12:23 PM $ 113.24
-0.19%
$ -- $ 4.8 million
12:22 PM $ 113.49
-0.27%
$ -- $ 4.8 million
12:21 PM $ 113.8
+0.00%
$ -- $ 4.8 million
12:20 PM $ 113.8
+0.00%
$ -- $ 4.73 million
12:19 PM $ 113.8
+0.04%
$ -- $ 4.73 million
12:18 PM $ 113.76
+0.00%
$ -- $ 4.73 million
12:17 PM $ 113.76
+0.00%
$ -- $ 4.72 million
12:16 PM $ 113.76
-0.04%
$ -- $ 4.72 million
12:15 PM $ 113.82
-0.01%
$ -- $ 4.65 million
12:14 PM $ 113.83
-0.02%
$ -- $ 4.65 million
12:13 PM $ 113.85
+0.00%
$ -- $ 4.64 million
12:12 PM $ 113.85
+0.04%
$ -- $ 4.64 million
12:11 PM $ 113.81
-0.04%
$ -- $ 4.43 million
12:10 PM $ 113.85
+0.00%
$ -- $ 4.43 million
12:09 PM $ 113.85
+0.02%
$ -- $ 4.39 million
12:08 PM $ 113.83
+0.00%
$ -- $ 4.38 million
12:07 PM $ 113.83
+0.07%
$ -- $ 4.38 million
12:06 PM $ 113.74
+0.00%
$ -- $ 4.38 million
12:05 PM $ 113.75
-0.08%
$ -- $ 4.38 million
12:04 PM $ 113.84
+0.00%
$ -- $ 4.38 million
12:03 PM $ 113.84
+0.00%
$ -- $ 4.38 million
12:02 PM $ 113.84
+0.00%
$ -- $ 4.38 million
12:01 PM $ 113.84
+0.00%
$ -- $ 4.32 million
12:00 PM $ 113.84
+0.00%
$ -- $ 4.32 million
11:59 AM $ 113.84
+0.00%
$ -- $ 4.13 million
11:58 AM $ 113.84
+0.00%
$ -- $ 4.13 million
11:56 AM $ 113.82
+0.01%
$ -- $ 4.11 million
11:55 AM $ 113.81
-0.01%
$ -- $ 4.1 million
11:54 AM $ 113.82
+0.00%
$ -- $ 4.08 million
11:53 AM $ 113.82
+0.00%
$ -- $ 4.08 million