Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 113.18
+0.03%
$ -- $ 10.15 million
1:11 PM $ 113.17
-0.03%
$ -- $ 10.15 million
1:10 PM $ 113.2
+0.03%
$ -- $ 10.15 million
1:09 PM $ 113.17
-0.02%
$ -- $ 10.13 million
1:08 PM $ 113.19
-0.04%
$ -- $ 10.13 million
1:07 PM $ 113.24
+0.03%
$ -- $ 10.11 million
1:06 PM $ 113.21
-0.05%
$ -- $ 10.11 million
1:05 PM $ 113.27
-0.03%
$ -- $ 10.09 million
1:04 PM $ 113.3
+0.05%
$ -- $ 10.02 million
1:03 PM $ 113.23
+0.01%
$ -- $ 10.02 million
1:02 PM $ 113.22
+0.02%
$ -- $ 10.02 million
1:01 PM $ 113.2
-0.07%
$ -- $ 9.96 million
1:00 PM $ 113.32
-0.06%
$ -- $ 9.96 million
12:59 PM $ 113.39
+0.06%
$ -- $ 9.96 million
12:58 PM $ 113.32
+0.00%
$ -- $ 9.96 million
12:57 PM $ 113.32
+0.00%
$ -- $ 9.88 million
12:56 PM $ 113.32
+0.04%
$ -- $ 9.88 million
12:55 PM $ 113.27
-0.05%
$ -- $ 9.87 million
12:54 PM $ 113.33
+0.05%
$ -- $ 9.87 million
12:53 PM $ 113.24
-0.11%
$ -- $ 9.7 million
12:52 PM $ 113.36
+0.11%
$ -- $ 9.7 million
12:51 PM $ 113.23
+0.00%
$ -- $ 9.58 million
12:50 PM $ 113.23
+0.00%
$ -- $ 9.58 million
12:49 PM $ 113.23
+0.04%
$ -- $ 9.48 million
12:48 PM $ 113.18
-0.04%
$ -- $ 9.46 million
12:47 PM $ 113.22
+0.00%
$ -- $ 9.46 million
12:46 PM $ 113.22
+0.04%
$ -- $ 9.46 million
12:45 PM $ 113.17
-0.02%
$ -- $ 9.27 million
12:44 PM $ 113.18
+0.00%
$ -- $ 9.27 million
12:43 PM $ 113.19
-0.07%
$ -- $ 9.27 million
12:42 PM $ 113.27
+0.00%
$ -- $ 9.27 million
12:41 PM $ 113.27
+0.07%
$ -- $ 9.24 million
12:40 PM $ 113.19
+0.00%
$ -- $ 9.24 million
12:39 PM $ 113.19
+0.14%
$ -- $ 9.23 million
12:38 PM $ 113.03
+0.02%
$ -- $ 9.23 million
12:37 PM $ 113.04
+0.09%
$ -- $ 9.23 million
12:36 PM $ 112.94
+0.04%
$ -- $ 9.23 million
12:35 PM $ 112.85
-0.01%
$ -- $ 7.48 million
12:34 PM $ 112.85
-0.11%
$ -- $ 7.36 million
12:33 PM $ 112.97
-0.11%
$ -- $ 7.36 million
12:32 PM $ 113.09
-0.10%
$ -- $ 7.36 million
12:31 PM $ 113.2
-0.02%
$ -- $ 7.29 million
12:30 PM $ 113.22
-0.20%
$ -- $ 7.29 million
12:29 PM $ 113.45
+0.12%
$ -- $ 7.28 million
12:28 PM $ 113.31
-0.07%
$ -- $ 7.28 million
12:27 PM $ 113.4
+0.00%
$ -- $ 7.27 million
12:26 PM $ 113.4
+0.00%
$ -- $ 7.27 million
12:25 PM $ 113.4
+0.04%
$ -- $ 7.27 million
12:24 PM $ 113.36
+0.11%
$ -- $ 7.27 million
12:23 PM $ 113.24
-0.19%
$ -- $ 4.8 million
Download