Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $1.2
+4.26%
$101.72 million $135
Jul 3, 2026 $1.15
+0.79%
$97.29 million $117
Jul 2, 2026 $1.14
-3.88%
$96.47 million $8,552
Jul 1, 2026 $1.18
+3.54%
$100.4 million $3,822
Jun 30, 2026 $1.14
-2.59%
$96.98 million $493
Jun 29, 2026 $1.17
+2.58%
$99.51 million $185
Jun 28, 2026 $1.14
-1.22%
$96.85 million $101
Jun 27, 2026 $1.16
+1.04%
$98.04 million $224
Jun 26, 2026 $1.14
-0.24%
$97.03 million $1,229
Jun 25, 2026 $1.15
+9.63%
$97.31 million $178
Jun 24, 2026 $1.05
-4.84%
$88.76 million $293
Jun 23, 2026 $1.1
-2.95%
$93.28 million $5,963
Jun 22, 2026 $1.13
+0.19%
$96.13 million $777
Jun 21, 2026 $1.13
-1.97%
$95.84 million $421
Jun 20, 2026 $1.15
+5.76%
$97.77 million $272
Jun 19, 2026 $1.09
-0.22%
$92.46 million $81
Jun 18, 2026 $1.09
-0.51%
$92.58 million $405
Jun 11, 2026 $1.16
-0.07%
$-- $33
Jun 10, 2026 $1.16
-0.70%
$97.96 million $103
Jun 9, 2026 $1.16
-3.44%
$98.62 million $285
Jun 8, 2026 $1.21
+3.98%
$102.64 million $159
Jun 7, 2026 $1.16
+3.74%
$98.56 million $563
May 30, 2026 $1.13
+0.48%
$96.03 million $81
May 29, 2026 $1.13
+1.11%
$95.58 million $189
May 28, 2026 $1.12
+1.44%
$94.71 million $176
May 21, 2026 $1.07
+0.96%
$-- $90
May 20, 2026 $1.06
+0.06%
$89.53 million $90
May 19, 2026 $1.06
+0.77%
$89.55 million $472
May 18, 2026 $1.05
-3.86%
$88.86 million $185
May 17, 2026 $1.09
-0.04%
$92.61 million $195
May 16, 2026 $1.09
-1.15%
$92.65 million $656
May 15, 2026 $1.11
-3.71%
$93.73 million $874
May 14, 2026 $1.15
+2.10%
$97.48 million $488
May 13, 2026 $1.13
-1.23%
$95.4 million $301
May 12, 2026 $1.14
-1.05%
$96.75 million $551
May 11, 2026 $1.15
-1.55%
$97.7 million $106
May 10, 2026 $1.17
+2.08%
$99.19 million $360
May 9, 2026 $1.15
+0.59%
$97.16 million $522
May 1, 2026 $1.08
+0.19%
$91.91 million $32
Apr 30, 2026 $1.08
-1.18%
$91.74 million $298
Apr 22, 2026 $2.82
-3.83%
$238.92 million $208
Apr 21, 2026 $2.95
+3.41%
$249.71 million $1,603
Apr 20, 2026 $2.85
+0.49%
$241.82 million $5,047
Apr 19, 2026 $2.89
+1.02%
$245.27 million $2,242
Apr 18, 2026 $2.85
-6.89%
$241.14 million $5,612
Apr 17, 2026 $3.05
+0.33%
$258.34 million $443
Apr 16, 2026 $3.04
-3.62%
$257.25 million $970
Apr 15, 2026 $3.16
+1.52%
$268.12 million $1,494
Apr 14, 2026 $3.09
+0.69%
$261.69 million $355
Apr 13, 2026 $2.99
+1.22%
$253.32 million $1,213