Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $1.12
+4.25%
$94.9 million $2,332
Dec 29, 2023 $1.1
+0.76%
$-- $3,810
Dec 28, 2023 $1.09
-5.93%
$92.44 million $7,380
Dec 27, 2023 $1.16
+6.25%
$98.19 million $4,770
Dec 26, 2023 $1.09
+1.18%
$92.32 million $2,115
Dec 25, 2023 $1.06
-0.57%
$89.34 million $2,794
Dec 24, 2023 $1.06
+0.92%
$89.93 million $2,815
Dec 23, 2023 $1.08
-4.37%
$-- $3,231
Dec 22, 2023 $1.13
-0.79%
$95.17 million $7,643
Dec 19, 2023 $1.13
+0.34%
$-- $3,890
Dec 18, 2023 $1.13
+6.78%
$95.11 million $3,869
Dec 16, 2023 $1.09
+2.71%
$92.41 million $3,555
Dec 15, 2023 $1.07
-2.76%
$90 million $6,189
Dec 14, 2023 $1.1
-2.24%
$92.62 million $4,012
Dec 13, 2023 $1.12
+6.31%
$94.65 million $9,209
Dec 10, 2023 $1.14
+3.46%
$-- $4,329
Dec 9, 2023 $1.1
-3.09%
$93.35 million $4,177
Dec 5, 2023 $1.11
-1.75%
$-- $3,163
Dec 4, 2023 $1.13
-0.65%
$95.7 million $3,213
Dec 3, 2023 $1.14
+0.71%
$96.16 million $4,177
Dec 2, 2023 $1.13
+1.24%
$-- $3,658
Dec 1, 2023 $1.12
+0.00%
$94.22 million $3,615
Nov 25, 2023 $1.12
-0.77%
$-- $2,758
Nov 24, 2023 $1.12
-0.10%
$95.03 million $2,778
Nov 23, 2023 $1.14
-1.64%
$96.01 million $3,827
Nov 22, 2023 $1.15
+10.57%
$97.59 million $3,888
Nov 21, 2023 $1.05
+0.84%
$88.64 million $4,577
Nov 18, 2023 $1.07
-0.99%
$-- $2,974
Nov 17, 2023 $1.08
+0.16%
$91.29 million $3,008
Nov 16, 2023 $1.08
-5.26%
$91.08 million $2,714
Nov 15, 2023 $1.14
+2.37%
$96.22 million $3,043
Nov 14, 2023 $1.11
+3.07%
$93.97 million $5,990
Nov 13, 2023 $1.08
-2.55%
$91.3 million $13,343
Nov 12, 2023 $1.11
+3.69%
$94.2 million $2,813
Nov 11, 2023 $1.08
-1.75%
$-- $2,759
Nov 10, 2023 $1.1
-4.86%
$93.33 million $10,902
Nov 9, 2023 $1.15
+8.27%
$97.75 million $7,658
Nov 5, 2023 $1.12
-1.49%
$95.62 million $2,467
Nov 4, 2023 $1.14
+0.98%
$97.13 million $2,507
Nov 3, 2023 $1.08
-2.84%
$-- $2,233
Nov 2, 2023 $1.11
-2.67%
$94.69 million $4,923
Nov 1, 2023 $1.11
+3.92%
$94.53 million $2,467
Oct 31, 2023 $1.07
+0.00%
$90.91 million $1,187
Oct 27, 2023 $1.06
-2.55%
$-- $2,557
Oct 26, 2023 $1.09
-3.13%
$92.74 million $7,156
Oct 25, 2023 $1.13
+0.33%
$-- $3,676
Oct 24, 2023 $1.13
-0.78%
$95.98 million $3,671
Oct 13, 2023 $1.06
-3.72%
$-- $1,992
Oct 12, 2023 $1.1
+1.32%
$93.86 million $4,411
Oct 11, 2023 $1.1
+2.93%
$-- $2,801