Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Historical Data

FPI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $1.05
-5.03%
$88.69 million $3,852
Mar 13, 2024 $1.1
-1.51%
$93.26 million $5,018
Mar 12, 2024 $1.12
+1.62%
$94.42 million $5,030
Mar 11, 2024 $1.1
+3.60%
$93 million $6,509
Mar 10, 2024 $1.09
-0.81%
$-- $3,994
Mar 9, 2024 $1.1
-7.11%
$92.69 million $9,916
Mar 6, 2024 $1.01
+0.70%
$85.8 million $6,123
Mar 5, 2024 $1.01
+4.43%
$85.32 million $6,077
Feb 27, 2024 $1.09
+0.17%
$-- $3,563
Feb 26, 2024 $1.09
-8.60%
$92.17 million $12,145
Feb 23, 2024 $1.04
+0.02%
$-- $2,983
Feb 22, 2024 $1.04
-0.01%
$88.27 million $2,982
Feb 21, 2024 $1.04
-3.67%
$88.27 million $2,988
Feb 20, 2024 $1.08
-6.43%
$91.65 million $2,546
Feb 19, 2024 $1.16
+1.96%
$97.9 million $3,272
Feb 18, 2024 $1.08
+0.69%
$-- $4,424
Feb 17, 2024 $1.08
+1.81%
$91.03 million $4,394
Feb 10, 2024 $1.07
-0.46%
$-- $3,910
Feb 9, 2024 $1.08
+0.81%
$90.95 million $3,923
Feb 8, 2024 $1.07
-3.85%
$90.36 million $2,942
Feb 7, 2024 $1.11
+6.12%
$93.88 million $2,519
Feb 6, 2024 $1.05
-3.95%
$88.56 million $8,398
Feb 5, 2024 $1.09
-3.57%
$92.11 million $3,431
Feb 3, 2024 $1.11
-1.65%
$-- $3,079
Feb 2, 2024 $1.13
+0.78%
$95.69 million $3,127
Feb 1, 2024 $1.09
+5.12%
$92.41 million $2,427
Jan 31, 2024 $1.04
-7.32%
$88.24 million $2,592
Jan 30, 2024 $1.13
-0.70%
$95.13 million $3,145
Jan 29, 2024 $1.06
-0.98%
$89.92 million $2,146
Jan 28, 2024 $1.07
+0.00%
$90.84 million $2,172
Jan 27, 2024 $1.14
+1.70%
$-- $2,436
Jan 26, 2024 $1.12
+3.62%
$94.97 million $2,394
Jan 25, 2024 $1.08
-5.21%
$91.68 million $5,343
Jan 24, 2024 $1.14
+4.68%
$96.62 million $5,011
Jan 23, 2024 $1.09
+1.93%
$92.34 million $3,515
Jan 21, 2024 $1.13
+0.41%
$-- $2,386
Jan 20, 2024 $1.12
+2.14%
$94.76 million $2,373
Jan 19, 2024 $1.1
+2.58%
$92.67 million $3,504
Jan 14, 2024 $1.1
-1.90%
$-- $2,707
Jan 13, 2024 $1.12
-2.25%
$94.94 million $2,761
Jan 12, 2024 $1.15
+11.38%
$97.08 million $15,999
Jan 11, 2024 $1.03
-9.20%
$87.3 million $17,851
Jan 10, 2024 $1.14
-0.03%
$96.08 million $5,558
Jan 9, 2024 $1.1
-2.81%
$92.55 million $3,333
Jan 8, 2024 $1.13
+3.50%
$95.17 million $3,443
Jan 6, 2024 $1.09
-2.13%
$92.08 million $2,921
Jan 5, 2024 $1.11
+1.10%
$93.9 million $5,603
Jan 4, 2024 $1.1
+6.58%
$92.91 million $4,753
Jan 3, 2024 $1.03
-3.62%
$87.06 million $4,131
Jan 2, 2024 $1.07
-4.90%
$90.25 million $4,609