Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $2.96
+3.28%
$250.93 million $715
Apr 4, 2026 $2.59
+3.25%
$219.07 million $201
Apr 3, 2026 $2.51
+129.93%
$212.32 million $766
Apr 2, 2026 $1.09
-6.40%
$92.32 million $307
Apr 1, 2026 $1.16
+0.31%
$98.62 million $256
Mar 31, 2026 $1.16
-0.60%
$98.26 million $701
Mar 30, 2026 $1.17
+2.34%
$98.96 million $678
Mar 29, 2026 $1.14
+0.76%
$96.73 million $111
Mar 28, 2026 $1.13
+3.91%
$95.98 million $123,117
Mar 27, 2026 $1.09
-3.43%
$92.33 million $540
Mar 26, 2026 $1.13
-5.35%
$95.53 million $482
Mar 25, 2026 $1.19
+0.73%
$100.98 million $252
Mar 24, 2026 $1.18
+0.07%
$99.92 million $540
Mar 23, 2026 $1.17
+3.30%
$98.92 million $916
Mar 22, 2026 $1.13
-3.16%
$95.76 million $807
Mar 21, 2026 $1.17
+0.48%
$98.88 million $597
Mar 20, 2026 $1.16
-1.43%
$98.42 million $908
Mar 19, 2026 $1.18
-2.43%
$100.07 million $2,987
Mar 18, 2026 $1.21
-5.43%
$102.49 million $305
Mar 17, 2026 $1.28
-2.02%
$108.47 million $455
Mar 16, 2026 $1.3
+13.04%
$110.49 million $519
Mar 15, 2026 $1.16
+1.93%
$98.24 million $628
Mar 14, 2026 $1.14
-0.27%
$96.26 million $741
Mar 13, 2026 $1.14
+0.72%
$96.46 million $172
Mar 12, 2026 $1.13
-1.15%
$95.67 million $701
Mar 11, 2026 $1.14
-3.62%
$96.8 million $791
Mar 10, 2026 $1.18
+2.09%
$100.24 million $299
Mar 9, 2026 $1.16
+3.81%
$98.2 million $1,996
Mar 8, 2026 $1.12
-1.70%
$94.61 million $725
Mar 7, 2026 $1.13
-0.06%
$95.9 million $763
Mar 6, 2026 $1.13
-7.94%
$95.94 million $646
Mar 5, 2026 $1.23
-3.13%
$104.25 million $562
Mar 4, 2026 $1.27
+8.64%
$107.52 million $923
Mar 3, 2026 $1.17
-2.28%
$99.06 million $793
Mar 2, 2026 $1.2
+4.47%
$101.38 million $1,276
Mar 1, 2026 $1.15
+0.04%
$97.05 million $963
Feb 28, 2026 $1.15
-0.02%
$97.03 million $1,144
Feb 27, 2026 $1.15
+0.01%
$97.06 million $635
Feb 26, 2026 $1.14
-0.01%
$97.02 million $1,375
Feb 25, 2026 $1.15
+0.27%
$97.09 million $1,121
Feb 24, 2026 $1.14
-0.13%
$96.84 million $875
Feb 23, 2026 $1.14
+0.93%
$96.94 million $1,009
Feb 22, 2026 $1.13
-0.83%
$96.04 million $1,185
Feb 21, 2026 $1.14
+1.94%
$96.85 million $455
Feb 20, 2026 $1.12
-0.37%
$94.95 million $519
Feb 19, 2026 $1.12
+0.18%
$95.3 million $812
Feb 18, 2026 $1.12
+1.00%
$95.07 million $1,987
Feb 17, 2026 $1.11
+0.38%
$94.08 million $1,383
Feb 16, 2026 $1.1
+1.31%
$93.84 million $1,298
Feb 15, 2026 $1.09
-6.38%
$92.4 million $948