Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $1.2
+4.26%
$101.72 million $135
Jul 3, 2026 $1.15
+0.79%
$97.29 million $117
Jul 2, 2026 $1.14
-3.88%
$96.47 million $8,552
Jul 1, 2026 $1.18
+3.54%
$100.4 million $3,822
Jun 30, 2026 $1.14
-2.59%
$96.98 million $493
Jun 29, 2026 $1.17
+2.58%
$99.51 million $185
Jun 28, 2026 $1.14
-1.22%
$96.85 million $101
Jun 27, 2026 $1.16
+1.04%
$98.04 million $224
Jun 26, 2026 $1.14
-0.24%
$97.03 million $1,229
Jun 25, 2026 $1.15
+9.63%
$97.31 million $178
Jun 24, 2026 $1.05
-4.84%
$88.76 million $293
Jun 23, 2026 $1.1
-2.95%
$93.28 million $5,963
Jun 22, 2026 $1.13
+0.19%
$96.13 million $777
Jun 21, 2026 $1.13
-1.97%
$95.84 million $421
Jun 20, 2026 $1.15
+5.76%
$97.77 million $272
Jun 19, 2026 $1.09
-0.22%
$92.46 million $81
Jun 18, 2026 $1.09
-0.51%
$92.58 million $405
Jun 11, 2026 $1.16
-0.07%
$-- $33
Jun 10, 2026 $1.16
-0.70%
$97.96 million $103
Jun 9, 2026 $1.16
-3.44%
$98.62 million $285
Jun 8, 2026 $1.21
+3.98%
$102.64 million $159
Jun 7, 2026 $1.16
+3.74%
$98.56 million $563
May 30, 2026 $1.13
+0.48%
$96.03 million $81
May 29, 2026 $1.13
+1.11%
$95.58 million $189
May 28, 2026 $1.12
+1.44%
$94.71 million $176
May 21, 2026 $1.07
+0.96%
$-- $90
May 20, 2026 $1.06
+0.06%
$89.53 million $90
May 19, 2026 $1.06
+0.77%
$89.55 million $472
May 18, 2026 $1.05
-3.86%
$88.86 million $185
May 17, 2026 $1.09
-0.04%
$92.61 million $195
May 16, 2026 $1.09
-1.15%
$92.65 million $656
May 15, 2026 $1.11
-3.71%
$93.73 million $874
May 14, 2026 $1.15
+2.10%
$97.48 million $488
May 13, 2026 $1.13
-1.23%
$95.4 million $301
May 12, 2026 $1.14
-1.05%
$96.75 million $551
May 11, 2026 $1.15
-1.55%
$97.7 million $106
May 10, 2026 $1.17
+2.08%
$99.19 million $360
May 9, 2026 $1.15
+0.59%
$97.16 million $522
May 1, 2026 $1.08
+0.19%
$91.91 million $32
Apr 30, 2026 $1.08
-1.18%
$91.74 million $298
Apr 22, 2026 $2.82
-3.83%
$238.92 million $208
Apr 21, 2026 $2.95
+3.41%
$249.71 million $1,603
Apr 20, 2026 $2.85
+0.49%
$241.82 million $5,047
Apr 19, 2026 $2.89
+1.02%
$245.27 million $2,242
Apr 18, 2026 $2.85
-6.89%
$241.14 million $5,612
Apr 17, 2026 $3.05
+0.33%
$258.34 million $443
Apr 16, 2026 $3.04
-3.62%
$257.25 million $970
Apr 15, 2026 $3.16
+1.52%
$268.12 million $1,494
Apr 14, 2026 $3.09
+0.69%
$261.69 million $355
Apr 13, 2026 $2.99
+1.22%
$253.32 million $1,213