Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 1.1
+1.31%
$ 93.84 million $ 1,298
Feb 15, 2026 $ 1.09
-6.38%
$ 92.4 million $ 948
Feb 14, 2026 $ 1.16
-3.43%
$ 98.51 million $ 768
Feb 13, 2026 $ 1.2
+5.68%
$ 102.02 million $ 661
Feb 12, 2026 $ 1.14
+0.44%
$ 96.55 million $ 564
Feb 11, 2026 $ 1.13
+1.80%
$ 96.09 million $ 2,170
Feb 10, 2026 $ 1.11
-6.22%
$ 93.81 million $ 1,557
Feb 9, 2026 $ 1.18
+2.74%
$ 99.97 million $ 899
Feb 8, 2026 $ 1.15
-1.11%
$ 97.34 million $ 1,025
Feb 7, 2026 $ 1.16
-10.18%
$ 98.28 million $ 1,518
Feb 6, 2026 $ 1.29
+30.46%
$ 109.4 million $ 1,543
Feb 5, 2026 $ 0.992
-13.24%
$ 84.03 million $ 2,386
Feb 4, 2026 $ 1.14
+3.59%
$ 96.88 million $ 3,028
Feb 3, 2026 $ 1.12
-0.63%
$ 94.7 million $ 4,078
Feb 2, 2026 $ 1.13
+17.27%
$ 95.34 million $ 2,098
Feb 1, 2026 $ 0.949
-5.78%
$ 80.43 million $ 9,643
Jan 31, 2026 $ 1.01
-10.24%
$ 85.42 million $ 3,087
Jan 30, 2026 $ 1.12
+4.56%
$ 95.18 million $ 2,906
Jan 29, 2026 $ 1.07
-1.94%
$ 91.03 million $ 2,279
Jan 28, 2026 $ 1.1
-7.10%
$ 93.05 million $ 6,173
Jan 27, 2026 $ 1.18
+2.88%
$ 100.25 million $ 3,961
Jan 26, 2026 $ 1.15
+4.97%
$ 97.53 million $ 2,256
Jan 25, 2026 $ 1.1
-5.85%
$ 93.03 million $ 4,736
Jan 24, 2026 $ 1.17
+1.96%
$ 99.23 million $ 3,882
Jan 23, 2026 $ 1.15
+1.56%
$ 97.44 million $ 12,323
Jan 22, 2026 $ 1.13
-1.49%
$ 96.02 million $ 9,976
Jan 21, 2026 $ 1.15
+2.28%
$ 97.29 million $ 8,245
Jan 20, 2026 $ 1.12
-1.50%
$ 95.08 million $ 7,809
Jan 19, 2026 $ 1.14
-0.03%
$ 95.81 million $ 20,634
Jan 18, 2026 $ 1.15
+0.70%
$ 98.32 million $ 37,457
Jan 17, 2026 $ 1.15
+0.12%
$ 97.22 million $ 3,398
Jan 16, 2026 $ 1.14
+3.04%
$ 96.86 million $ 12,482
Jan 15, 2026 $ 1.11
-10.66%
$ 93.52 million $ 28,170
Jan 14, 2026 $ 1.24
+1.97%
$ 104.86 million $ 1,049
Jan 13, 2026 $ 1.21
+6.54%
$ 102.85 million $ 1,831
Jan 12, 2026 $ 1.14
-0.03%
$ 96.46 million $ 7,589
Jan 11, 2026 $ 1.13
-0.64%
$ 95.96 million $ 6,652
Jan 10, 2026 $ 1.14
+0.65%
$ 96.56 million $ 681
Jan 9, 2026 $ 1.13
-1.06%
$ 95.88 million $ 3,308
Jan 8, 2026 $ 1.14
-0.27%
$ 96.95 million $ 30,575
Jan 7, 2026 $ 1.15
-1.91%
$ 97.35 million $ 2,296
Jan 6, 2026 $ 1.17
-0.95%
$ 99.21 million $ 891
Jan 5, 2026 $ 1.18
+3.77%
$ 100.33 million $ 474
Jan 4, 2026 $ 1.14
+0.37%
$ 96.74 million $ 163
Jan 3, 2026 $ 1.14
-0.14%
$ 96.35 million $ 334
Jan 2, 2026 $ 1.14
-0.92%
$ 96.52 million $ 1,205
Jan 1, 2026 $ 1.15
-0.32%
$ 97.41 million $ 210
Dec 31, 2025 $ 1.15
-0.08%
$ 97.72 million $ 906
Dec 30, 2025 $ 1.15
+2.29%
$ 97.9 million $ 317
Dec 29, 2025 $ 1.13
-1.39%
$ 95.79 million $ 656