Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1.24
+0.00%
$ 104.81 million $ 455
2:19 AM $ 1.24
+0.00%
$ 104.81 million $ 455
2:04 AM $ 1.23
+0.00%
$ 104.58 million $ 454
1:49 AM $ 1.23
+0.00%
$ 104.55 million $ 453
1:34 AM $ 1.23
+0.00%
$ 104.55 million $ 453
1:19 AM $ 1.23
+0.00%
$ 104.58 million $ 454
1:04 AM $ 1.23
+0.00%
$ 104.59 million $ 454
12:49 AM $ 1.23
+0.00%
$ 104.61 million $ 454
12:34 AM $ 1.24
+0.00%
$ 104.68 million $ 454
12:19 AM $ 1.24
+0.00%
$ 104.69 million $ 454
12:04 AM $ 1.23
+0.00%
$ 104.65 million $ 454
11:49 PM $ 1.23
+0.00%
$ 104.63 million $ 476
11:34 PM $ 1.24
+0.00%
$ 104.77 million $ 476
11:19 PM $ 1.24
+0.00%
$ 104.76 million $ 476
11:04 PM $ 1.24
+0.00%
$ 104.74 million $ 476
10:49 PM $ 1.24
+0.00%
$ 104.67 million $ 476
10:34 PM $ 1.24
+0.00%
$ 104.66 million $ 476
10:19 PM $ 1.24
+0.00%
$ 104.67 million $ 476
10:04 PM $ 1.24
+0.00%
$ 104.68 million $ 476
9:49 PM $ 1.24
+0.00%
$ 104.69 million $ 476
9:34 PM $ 1.24
+0.00%
$ 104.7 million $ 476
9:19 PM $ 1.24
+0.00%
$ 104.71 million $ 476
9:04 PM $ 1.24
+0.00%
$ 104.73 million $ 476
8:49 PM $ 1.24
+0.00%
$ 104.73 million $ 476
8:34 PM $ 1.24
+0.00%
$ 104.78 million $ 476
8:19 PM $ 1.24
+0.00%
$ 105.38 million $ 356
8:04 PM $ 1.24
+0.00%
$ 105.38 million $ 356
7:49 PM $ 1.24
+0.00%
$ 105.39 million $ 356
7:34 PM $ 1.24
+0.00%
$ 105.25 million $ 356
7:19 PM $ 1.24
+0.00%
$ 105.31 million $ 356
7:04 PM $ 1.24
+0.00%
$ 105.37 million $ 356
6:49 PM $ 1.24
+0.00%
$ 105.38 million $ 356
6:34 PM $ 1.24
+0.00%
$ 105.39 million $ 356
6:19 PM $ 1.24
+0.00%
$ 105.34 million $ 356
6:04 PM $ 1.24
+0.00%
$ 105.26 million $ 356
5:49 PM $ 1.24
+0.00%
$ 105.26 million $ 356
5:34 PM $ 1.24
+0.00%
$ 105.24 million $ 355
5:19 PM $ 1.24
+0.00%
$ 105.25 million $ 355
5:04 PM $ 1.24
+0.00%
$ 105.18 million $ 355
4:49 PM $ 1.24
+0.00%
$ 105.19 million $ 298
4:34 PM $ 1.24
+0.00%
$ 105.26 million $ 298
4:19 PM $ 1.24
+0.00%
$ 105.26 million $ 298
4:04 PM $ 1.24
+0.00%
$ 105.39 million $ 299
3:49 PM $ 1.24
+0.00%
$ 105.35 million $ 299
3:34 PM $ 1.24
+0.00%
$ 105.43 million $ 381
3:19 PM $ 1.24
+0.00%
$ 105.25 million $ 380
3:04 PM $ 1.24
+0.00%
$ 105.28 million $ 381
Download