Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 1.13
+0.00%
$ 95.75 million $ 190
5:44 AM $ 1.13
+0.00%
$ 95.82 million $ 190
5:29 AM $ 1.13
+0.00%
$ 95.47 million $ 190
5:14 AM $ 1.13
+0.00%
$ 95.4 million $ 189
4:59 AM $ 1.12
+0.00%
$ 95.21 million $ 189
4:44 AM $ 1.13
+0.00%
$ 95.78 million $ 189
4:29 AM $ 1.13
+0.00%
$ 95.78 million $ 190
4:14 AM $ 1.13
+0.00%
$ 95.84 million $ 190
3:59 AM $ 1.13
+0.00%
$ 95.78 million $ 190
3:44 AM $ 1.13
+0.00%
$ 95.94 million $ 190
3:29 AM $ 1.13
+0.00%
$ 95.82 million $ 190
3:14 AM $ 1.13
+0.00%
$ 95.82 million $ 190
2:59 AM $ 1.13
+0.00%
$ 95.97 million $ 190
2:44 AM $ 1.13
+0.00%
$ 95.97 million $ 190
2:29 AM $ 1.13
+0.00%
$ 95.98 million $ 190
2:14 AM $ 1.13
+0.00%
$ 96.06 million $ 190
1:59 AM $ 1.13
+0.00%
$ 96.06 million $ 190
1:44 AM $ 1.13
+0.00%
$ 96.06 million $ 190
1:29 AM $ 1.13
+0.00%
$ 96.06 million $ 190
1:14 AM $ 1.13
+0.00%
$ 96.06 million $ 190
12:59 AM $ 1.13
+0.00%
$ 96.06 million $ 190
12:44 AM $ 1.13
+0.00%
$ 95.65 million $ 190
12:29 AM $ 1.13
+0.00%
$ 95.66 million $ 189
12:14 AM $ 1.13
+0.00%
$ 95.57 million $ 189
Download