Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 3.13
+0.00%
$ 265.31 million $ 746
11:43 AM $ 3.13
+0.00%
$ 265.43 million $ 746
11:28 AM $ 3.13
+0.00%
$ 265.56 million $ 746
11:13 AM $ 3.13
+0.00%
$ 265.49 million $ 746
10:58 AM $ 3.13
+0.00%
$ 265.33 million $ 746
10:43 AM $ 3.13
+0.00%
$ 265.26 million $ 746
10:28 AM $ 3.13
+0.00%
$ 265.33 million $ 746
10:13 AM $ 3.13
+0.00%
$ 265.2 million $ 746
9:58 AM $ 3.13
+0.00%
$ 265.24 million $ 745
9:43 AM $ 3.14
+0.00%
$ 265.69 million $ 745
9:28 AM $ 3.14
+0.00%
$ 265.86 million $ 1,055
9:13 AM $ 3.14
+0.00%
$ 265.94 million $ 1,055
8:58 AM $ 3.14
+0.00%
$ 265.97 million $ 1,056
8:43 AM $ 3.14
+0.00%
$ 265.97 million $ 1,056
8:28 AM $ 3.14
+0.00%
$ 266.01 million $ 1,056
8:13 AM $ 3.14
+0.00%
$ 266.06 million $ 1,056
7:58 AM $ 3.14
+0.00%
$ 266.16 million $ 1,056
7:43 AM $ 3.15
+0.00%
$ 266.55 million $ 1,057
7:28 AM $ 3.15
+0.00%
$ 266.99 million $ 1,058
7:13 AM $ 3.15
+0.00%
$ 267.05 million $ 1,060
6:58 AM $ 3.15
+0.00%
$ 267.13 million $ 1,246
6:43 AM $ 3.15
+0.00%
$ 266.98 million $ 1,246
6:28 AM $ 3.15
+0.00%
$ 267.32 million $ 1,246
6:13 AM $ 3.16
+0.00%
$ 267.49 million $ 1,247
5:58 AM $ 3.14
+0.00%
$ 266.51 million $ 1,248
5:43 AM $ 3.15
+0.00%
$ 266.69 million $ 1,244
5:28 AM $ 3.14
+0.00%
$ 266.46 million $ 1,244
5:13 AM $ 3.14
+0.00%
$ 266.11 million $ 1,243
4:58 AM $ 3.14
+0.00%
$ 266.28 million $ 1,242
4:43 AM $ 3.14
+0.00%
$ 265.91 million $ 1,243
4:28 AM $ 3.06
+0.00%
$ 259.09 million $ 1,241
4:13 AM $ 3.06
+0.00%
$ 259.14 million $ 1,209
3:58 AM $ 3.06
+0.00%
$ 259.21 million $ 1,209
3:43 AM $ 3.06
+0.00%
$ 259.25 million $ 1,210
3:28 AM $ 3.06
+0.00%
$ 259.34 million $ 1,210
3:13 AM $ 3.06
+0.00%
$ 259.58 million $ 1,210
2:58 AM $ 3.06
+0.00%
$ 259.41 million $ 1,211
2:43 AM $ 3.06
+0.00%
$ 259.52 million $ 1,210
2:28 AM $ 3.06
+0.00%
$ 259.67 million $ 1,211
2:13 AM $ 3.15
+0.00%
$ 266.55 million $ 1,212
1:58 AM $ 3.16
+0.00%
$ 267.6 million $ 1,244
1:43 AM $ 3.16
+0.00%
$ 268 million $ 1,249
1:28 AM $ 3.06
+0.00%
$ 259.55 million $ 1,251
1:13 AM $ 3.06
+0.00%
$ 259.73 million $ 1,211
12:58 AM $ 3.07
+0.00%
$ 259.94 million $ 1,212
12:43 AM $ 3.08
+0.00%
$ 261.29 million $ 1,213
12:28 AM $ 3.08
+0.00%
$ 261.07 million $ 1,219
12:13 AM $ 3.07
+0.00%
$ 259.88 million $ 1,218
Download