Frax Price Index Historical Data

FPI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 1.16
+0.04%
$ 98.69 million $ 398
Mar 11, 12 PM $ 1.16
-0.32%
$ 98.33 million $ 397
Mar 11, 11 AM $ 1.16
+0.18%
$ 98.69 million $ 397
Mar 11, 10 AM $ 1.16
+0.10%
$ 98.57 million $ 397
Mar 11, 9 AM $ 1.16
+0.15%
$ 98.67 million $ 397
Mar 11, 8 AM $ 1.16
-0.31%
$ 98.51 million $ 397
Mar 11, 7 AM $ 1.17
+0.42%
$ 98.82 million $ 398
Mar 11, 6 AM $ 1.16
-0.02%
$ 98.3 million $ 408
Mar 11, 5 AM $ 1.17
+0.44%
$ 98.98 million $ 408
Mar 11, 4 AM $ 1.16
+0.11%
$ 98.67 million $ 325
Mar 11, 3 AM $ 1.16
-0.49%
$ 98.53 million $ 359
Mar 11, 2 AM $ 1.17
-0.17%
$ 99.08 million $ 329
Mar 11, 1 AM $ 1.18
-0.17%
$ 100.09 million $ 330
Mar 11, 12 AM $ 1.18
-0.08%
$ 100.35 million $ 298
Mar 10, 11 PM $ 1.18
+0.15%
$ 100.24 million $ 299
Mar 10, 10 PM $ 1.18
+0.37%
$ 100.04 million $ 298
Mar 10, 9 PM $ 1.18
-0.24%
$ 99.77 million $ 354
Mar 10, 8 PM $ 1.18
-0.26%
$ 99.65 million $ 355
Mar 10, 7 PM $ 1.18
-0.49%
$ 99.97 million $ 354
Mar 10, 6 PM $ 1.18
-0.18%
$ 100.42 million $ 258
Mar 10, 5 PM $ 1.2
+1.44%
$ 101.32 million $ 258
Mar 10, 4 PM $ 1.18
-0.39%
$ 100.03 million $ 103
Mar 10, 3 PM $ 1.19
+1.17%
$ 100.55 million $ 104
Mar 10, 2 PM $ 1.17
-0.93%
$ 99.25 million $ 103
Mar 10, 1 PM $ 1.18
+0.70%
$ 100.34 million $ 103
Mar 10, 12 PM $ 1.17
+0.14%
$ 99.4 million $ 148
Mar 10, 11 AM $ 1.17
-0.44%
$ 99.29 million $ 148
Mar 10, 10 AM $ 1.18
-0.37%
$ 99.61 million $ 1,872
Mar 10, 9 AM $ 1.18
+0.15%
$ 100.04 million $ 1,907
Mar 10, 8 AM $ 1.18
+0.33%
$ 100.11 million $ 1,906
Mar 10, 7 AM $ 1.18
+1.38%
$ 99.76 million $ 1,903
Mar 10, 6 AM $ 1.16
-0.19%
$ 98.53 million $ 1,913
Mar 10, 5 AM $ 1.17
-0.08%
$ 98.89 million $ 1,956
Mar 10, 4 AM $ 1.17
+0.13%
$ 98.91 million $ 1,961
Mar 10, 3 AM $ 1.17
+0.54%
$ 98.92 million $ 1,930
Mar 10, 2 AM $ 1.16
+0.04%
$ 98.56 million $ 2,000
Mar 10, 1 AM $ 1.16
+0.43%
$ 98.61 million $ 2,003
Mar 10, 12 AM $ 1.17
+0.68%
$ 98.85 million $ 1,996
Mar 9, 11 PM $ 1.16
-0.05%
$ 98.2 million $ 1,996
Mar 9, 10 PM $ 1.16
+0.57%
$ 98.28 million $ 1,998
Mar 9, 9 PM $ 1.15
+0.14%
$ 97.74 million $ 2,031
Mar 9, 8 PM $ 1.15
-0.24%
$ 97.67 million $ 2,029
Mar 9, 7 PM $ 1.16
+0.09%
$ 97.91 million $ 2,035
Mar 9, 6 PM $ 1.15
+0.48%
$ 97.51 million $ 2,181
Mar 9, 5 PM $ 1.15
+0.15%
$ 97.26 million $ 2,226
Mar 9, 4 PM $ 1.14
-0.11%
$ 96.89 million $ 2,228
Mar 9, 3 PM $ 1.14
+0.02%
$ 96.98 million $ 2,267
Mar 9, 2 PM $ 1.14
-1.23%
$ 97.01 million $ 2,266
Mar 9, 1 PM $ 1.16
+1.18%
$ 98.13 million $ 2,324
Mar 9, 12 PM $ 1.15
+0.74%
$ 97.52 million $ 2,311