Frax Price Index Historical Data

FPI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 1.14
+0.16%
$ 96.94 million $ 1,277
Mar 3, 9 AM $ 1.14
-1.98%
$ 96.63 million $ 1,275
Mar 3, 8 AM $ 1.17
+0.22%
$ 99.15 million $ 1,160
Mar 3, 7 AM $ 1.17
+0.02%
$ 98.96 million $ 1,164
Mar 3, 6 AM $ 1.17
-0.75%
$ 98.91 million $ 1,276
Mar 3, 5 AM $ 1.18
-0.87%
$ 99.7 million $ 1,141
Mar 3, 4 AM $ 1.19
+0.10%
$ 100.6 million $ 1,066
Mar 3, 3 AM $ 1.19
-0.03%
$ 100.53 million $ 1,157
Mar 3, 2 AM $ 1.19
-0.14%
$ 100.53 million $ 1,236
Mar 3, 1 AM $ 1.19
-0.04%
$ 100.67 million $ 1,329
Mar 3, 12 AM $ 1.19
-0.59%
$ 100.78 million $ 1,309
Mar 2, 11 PM $ 1.2
-0.10%
$ 101.38 million $ 1,276
Mar 2, 10 PM $ 1.2
+0.07%
$ 101.46 million $ 1,276
Mar 2, 9 PM $ 1.2
+0.12%
$ 101.38 million $ 1,400
Mar 2, 8 PM $ 1.19
-0.09%
$ 101.12 million $ 1,245
Mar 2, 7 PM $ 1.19
+0.05%
$ 101.23 million $ 1,397
Mar 2, 6 PM $ 1.19
+0.40%
$ 101.17 million $ 1,397
Mar 2, 5 PM $ 1.19
+0.01%
$ 100.74 million $ 1,317
Mar 2, 4 PM $ 1.19
-0.08%
$ 100.74 million $ 1,399
Mar 2, 3 PM $ 1.19
+4.61%
$ 100.81 million $ 1,400
Mar 2, 2 PM $ 1.14
+0.08%
$ 96.31 million $ 1,071
Mar 2, 1 PM $ 1.14
-0.02%
$ 96.29 million $ 1,069
Mar 2, 12 PM $ 1.14
+0.05%
$ 96.33 million $ 1,070
Mar 2, 11 AM $ 1.14
-0.03%
$ 96.93 million $ 1,070
Mar 2, 10 AM $ 1.14
-0.03%
$ 96.96 million $ 956
Mar 2, 9 AM $ 1.15
+1.39%
$ 97.04 million $ 1,004
Mar 2, 8 AM $ 1.13
-0.08%
$ 95.72 million $ 1,127
Mar 2, 7 AM $ 1.13
-1.20%
$ 95.81 million $ 1,128
Mar 2, 6 AM $ 1.14
+0.00%
$ 96.96 million $ 916
Mar 2, 5 AM $ 1.14
-0.10%
$ 96.93 million $ 916
Mar 2, 4 AM $ 1.14
-0.08%
$ 96.97 million $ 917
Mar 2, 3 AM $ 1.15
+0.07%
$ 97.03 million $ 904
Mar 2, 2 AM $ 1.14
+0.00%
$ 96.98 million $ 788
Mar 2, 1 AM $ 1.14
-0.06%
$ 96.98 million $ 1,005
Mar 2, 12 AM $ 1.15
-0.01%
$ 97.04 million $ 963
Mar 1, 11 PM $ 1.15
+0.06%
$ 97.05 million $ 963
Mar 1, 10 PM $ 1.15
+0.04%
$ 97.07 million $ 976
Mar 1, 9 PM $ 1.15
+0.09%
$ 97.04 million $ 942
Mar 1, 8 PM $ 1.14
+0.04%
$ 97 million $ 981
Mar 1, 7 PM $ 1.14
-0.02%
$ 96.96 million $ 871
Mar 1, 6 PM $ 1.15
+0.05%
$ 97.04 million $ 871
Mar 1, 5 PM $ 1.14
-0.11%
$ 97 million $ 832
Mar 1, 4 PM $ 1.15
-0.01%
$ 97.06 million $ 891
Mar 1, 3 PM $ 1.14
+0.03%
$ 97 million $ 925
Mar 1, 2 PM $ 1.14
-0.07%
$ 96.97 million $ 984
Mar 1, 1 PM $ 1.14
+0.00%
$ 96.96 million $ 984
Mar 1, 12 PM $ 1.14
-0.01%
$ 96.95 million $ 984
Mar 1, 11 AM $ 1.14
-0.08%
$ 96.97 million $ 984
Mar 1, 10 AM $ 1.14
-0.06%
$ 96.98 million $ 984
Mar 1, 9 AM $ 1.14
+0.06%
$ 97.02 million $ 1,044