Frax Price Index Historical Data

FPI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 1.27
+1.96%
$ 107.63 million $ 2,106
Feb 7, 12 PM $ 1.25
-0.05%
$ 105.6 million $ 2,054
Feb 7, 11 AM $ 1.25
-0.02%
$ 105.63 million $ 2,056
Feb 7, 10 AM $ 1.25
+0.00%
$ 106.31 million $ 2,055
Feb 7, 9 AM $ 1.26
+0.02%
$ 106.47 million $ 1,989
Feb 7, 8 AM $ 1.26
-0.02%
$ 106.46 million $ 1,991
Feb 7, 7 AM $ 1.26
-1.14%
$ 106.41 million $ 1,992
Feb 7, 6 AM $ 1.29
-0.64%
$ 109.73 million $ 1,616
Feb 7, 5 AM $ 1.3
+0.91%
$ 110.48 million $ 1,474
Feb 7, 4 AM $ 1.29
+0.00%
$ 109.66 million $ 1,471
Feb 7, 3 AM $ 1.29
+0.66%
$ 109.02 million $ 1,474
Feb 7, 2 AM $ 1.28
+0.05%
$ 108.39 million $ 1,225
Feb 7, 1 AM $ 1.28
-0.03%
$ 108.07 million $ 1,346
Feb 7, 12 AM $ 1.29
-0.09%
$ 109.32 million $ 1,543
Feb 6, 11 PM $ 1.29
+0.99%
$ 109.4 million $ 1,543
Feb 6, 10 PM $ 1.28
+0.38%
$ 108.34 million $ 1,440
Feb 6, 9 PM $ 1.27
+0.07%
$ 107.9 million $ 1,578
Feb 6, 8 PM $ 1.27
-0.16%
$ 107.83 million $ 1,576
Feb 6, 7 PM $ 1.27
+0.05%
$ 107.82 million $ 1,650
Feb 6, 6 PM $ 1.27
+2.45%
$ 107.86 million $ 1,649
Feb 6, 5 PM $ 1.24
+0.04%
$ 105.4 million $ 1,821
Feb 6, 4 PM $ 1.24
+2.53%
$ 105.22 million $ 1,823
Feb 6, 3 PM $ 1.21
-0.19%
$ 102.67 million $ 1,651
Feb 6, 2 PM $ 1.21
+1.68%
$ 102.7 million $ 1,652
Feb 6, 1 PM $ 1.19
-0.04%
$ 101.04 million $ 1,587
Feb 6, 12 PM $ 1.19
-0.06%
$ 100.98 million $ 1,757
Feb 6, 11 AM $ 1.19
+0.01%
$ 101.05 million $ 1,758
Feb 6, 10 AM $ 1.19
-0.22%
$ 101.03 million $ 1,759
Feb 6, 9 AM $ 1.2
+0.15%
$ 101.32 million $ 2,184
Feb 6, 8 AM $ 1.19
-0.13%
$ 101.21 million $ 2,181
Feb 6, 7 AM $ 1.2
+0.14%
$ 101.4 million $ 2,384
Feb 6, 6 AM $ 1.19
-0.11%
$ 101.23 million $ 2,555
Feb 6, 5 AM $ 1.2
+0.51%
$ 101.37 million $ 2,914
Feb 6, 4 AM $ 1.19
+0.14%
$ 100.78 million $ 2,996
Feb 6, 3 AM $ 1.19
-0.13%
$ 100.85 million $ 2,992
Feb 6, 2 AM $ 1.19
+0.04%
$ 100.69 million $ 2,998
Feb 6, 1 AM $ 1.18
+18.12%
$ 99.93 million $ 2,824
Feb 6, 12 AM $ 0.992
+0.21%
$ 84.03 million $ 2,407
Feb 5, 11 PM $ 0.992
+0.06%
$ 84.03 million $ 2,386
Feb 5, 10 PM $ 0.991
-0.17%
$ 83.97 million $ 2,389
Feb 5, 9 PM $ 1.03
+1.24%
$ 87.68 million $ 2,393
Feb 5, 8 PM $ 1.02
-0.52%
$ 86.71 million $ 2,063
Feb 5, 7 PM $ 1.04
+0.15%
$ 88.44 million $ 2,081
Feb 5, 6 PM $ 1.04
-4.61%
$ 88.38 million $ 2,079
Feb 5, 5 PM $ 1.09
-0.32%
$ 92.33 million $ 2,146
Feb 5, 4 PM $ 1.1
+0.29%
$ 92.86 million $ 2,463
Feb 5, 3 PM $ 1.08
-1.52%
$ 91.94 million $ 2,462
Feb 5, 2 PM $ 1.1
+0.13%
$ 93.33 million $ 2,335
Feb 5, 1 PM $ 1.13
-0.10%
$ 95.78 million $ 2,357
Feb 5, 12 PM $ 1.13
+0.07%
$ 95.78 million $ 2,784