Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $1.15
+7.12%
$97.71 million $870
Oct 30, 2025 $1.07
-3.99%
$90.6 million $3,541
Oct 29, 2025 $1.12
+2.08%
$94.52 million $1,627
Oct 28, 2025 $1.09
-6.31%
$92.78 million $1,163
Oct 27, 2025 $1.17
-0.56%
$98.99 million $703
Oct 26, 2025 $1.17
+5.06%
$99.54 million $566
Oct 25, 2025 $1.12
+2.01%
$94.74 million $744
Oct 24, 2025 $1.1
-0.39%
$92.87 million $200
Oct 23, 2025 $1.1
+2.58%
$93.29 million $1,064
Oct 22, 2025 $1.07
-2.47%
$90.86 million $800
Oct 21, 2025 $1.11
-2.05%
$93.89 million $1,438
Oct 20, 2025 $1.13
-4.05%
$95.85 million $1,708
Oct 19, 2025 $1.17
+3.18%
$99.38 million $255
Oct 18, 2025 $1.14
+0.12%
$96.35 million $929
Oct 17, 2025 $1.12
+0.03%
$96.17 million $623
Oct 16, 2025 $1.12
-2.83%
$94.54 million $2,089
Oct 15, 2025 $1.15
+2.94%
$97.33 million $1,523
Oct 14, 2025 $1.12
-1.34%
$94.52 million $1,554
Oct 13, 2025 $1.13
-2.54%
$95.94 million $1,394
Oct 12, 2025 $1.16
+3.90%
$98.37 million $2,061
Oct 11, 2025 $1.12
+8.71%
$94.55 million $1,620
Oct 10, 2025 $1.02
-10.66%
$86.6 million $4,538
Oct 9, 2025 $1.14
-1.23%
$96.94 million $2,930
Oct 8, 2025 $1.16
+0.44%
$98.08 million $3,416
Oct 7, 2025 $1.15
-1.40%
$97.63 million $2,063
Oct 6, 2025 $1.17
+2.76%
$98.98 million $724
Oct 5, 2025 $1.14
+1.12%
$96.32 million $1,031
Oct 4, 2025 $1.12
-4.16%
$95.22 million $2,126
Oct 3, 2025 $1.17
+3.16%
$99.31 million $2,053
Oct 2, 2025 $1.14
-0.70%
$96.34 million $582
Oct 1, 2025 $1.14
+0.34%
$96.6 million $2,673
Sep 30, 2025 $1.13
-1.11%
$96.12 million $5,110
Sep 29, 2025 $1.15
-6.64%
$97.1 million $1,371
Sep 28, 2025 $1.22
+2.10%
$103.92 million $693
Sep 27, 2025 $1.19
-0.78%
$101.19 million $754
Sep 26, 2025 $1.2
+4.50%
$101.89 million $2,784
Sep 25, 2025 $1.16
+0.76%
$97.04 million $4,624
Sep 24, 2025 $1.13
-2.18%
$97.22 million $2,596
Sep 23, 2025 $1.14
+0.00%
$-- $2,983
Sep 22, 2025 $1.14
-0.04%
$-- $2,977
Sep 16, 2025 $1.13
+0.16%
$95.84 million $439
Sep 15, 2025 $1.13
-2.76%
$95.64 million $3,513
Sep 14, 2025 $1.16
-0.88%
$98.37 million $1,231
Sep 13, 2025 $1.17
+0.98%
$99.2 million $943
Sep 12, 2025 $1.16
+1.09%
$98.03 million $1,658
Sep 11, 2025 $1.15
+0.15%
$97.08 million $518
Sep 10, 2025 $1.15
+0.29%
$97.06 million $851
Sep 9, 2025 $1.14
-0.36%
$96.84 million $1,584
Sep 8, 2025 $1.15
+0.00%
$97.46 million $1,510
Sep 7, 2025 $1.15
+1.17%
$97.51 million $1,646