Frax Price Index Historical Data

FPI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 1.13
-0.48%
$ 95.94 million $ 3,559
Jul 20, 2025 $ 1.14
-1.52%
$ 96.42 million $ 5,841
Jul 19, 2025 $ 1.16
-0.87%
$ 98.03 million $ 9,722
Jul 18, 2025 $ 1.17
+0.19%
$ 98.89 million $ 3,762
Jul 17, 2025 $ 1.17
-4.73%
$ 99.13 million $ 4,335
Jul 16, 2025 $ 1.23
+6.33%
$ 104.05 million $ 1,720
Jul 15, 2025 $ 1.15
+2.86%
$ 97.52 million $ 1,802
Jul 8, 2025 $ 1.15
+0.00%
$ -- $ 118
Jul 7, 2025 $ 1.15
-1.45%
$ 97.23 million $ 118
Jul 6, 2025 $ 1.16
+4.75%
$ 98.6 million $ 391
Jul 5, 2025 $ 1.11
-0.50%
$ 94.13 million $ 116
Jul 4, 2025 $ 1.12
-2.13%
$ 94.92 million $ 766
Jul 3, 2025 $ 1.14
-2.72%
$ 96.97 million $ 412
Jul 2, 2025 $ 1.18
+3.61%
$ 99.68 million $ 694
Jun 25, 2025 $ 1.08
-0.04%
$ -- $ 196
Jun 24, 2025 $ 1.08
+0.77%
$ 91.41 million $ 196
Jun 23, 2025 $ 1.07
+8.69%
$ 90.67 million $ 1,392
Jun 22, 2025 $ 0.984
-4.48%
$ 83.41 million $ 973
Jun 21, 2025 $ 1.03
-8.36%
$ 86.95 million $ 1,040
Jun 20, 2025 $ 1.12
-0.62%
$ 94.88 million $ 836
Jun 19, 2025 $ 1.13
+0.17%
$ 95.41 million $ 466
Jun 18, 2025 $ 1.12
+0.75%
$ 95.25 million $ 1,775
Jun 17, 2025 $ 1.11
-3.50%
$ 94.44 million $ 1,647
Jun 16, 2025 $ 1.15
+1.80%
$ 97.83 million $ 1,127
Jun 15, 2025 $ 1.11
-0.31%
$ 94.39 million $ 146
Jun 14, 2025 $ 1.12
+6.63%
$ 94.54 million $ 522
Jun 13, 2025 $ 1.04
-1.11%
$ 88.53 million $ 1,434
Jun 12, 2025 $ 1.06
-6.35%
$ 89.51 million $ 1,661
Jun 11, 2025 $ 1.14
-1.85%
$ -- $ 795
Jun 10, 2025 $ 1.15
-6.94%
$ 97.83 million $ 332
Jun 9, 2025 $ 1.24
+10.10%
$ 105.04 million $ 779
Jun 8, 2025 $ 1.13
+0.84%
$ 95.86 million $ 677
Jun 7, 2025 $ 1.12
+0.77%
$ 95.07 million $ 499
Jun 6, 2025 $ 1.11
+2.65%
$ 94.35 million $ 757
Jun 5, 2025 $ 1.09
-7.70%
$ 92.13 million $ 1,681
Jun 4, 2025 $ 1.18
+1.30%
$ 99.88 million $ 962
Jun 3, 2025 $ 1.16
+1.12%
$ 98.45 million $ 886
Jun 2, 2025 $ 1.15
+1.12%
$ 97.06 million $ 417
Jun 1, 2025 $ 1.13
+4.92%
$ 96.17 million $ 838
May 31, 2025 $ 1.08
+0.35%
$ 91.66 million $ 610
May 30, 2025 $ 1.08
-4.26%
$ 91.33 million $ 14,156
May 29, 2025 $ 1.14
+0.15%
$ 96.56 million $ 356
May 28, 2025 $ 1.14
-0.28%
$ 96.41 million $ 1,430
May 27, 2025 $ 1.14
-0.43%
$ 96.8 million $ 1,655
May 26, 2025 $ 1.14
+6.06%
$ 96.97 million $ 2,201
May 25, 2025 $ 1.08
+0.50%
$ 91.37 million $ 1,710
May 24, 2025 $ 1.07
+1.16%
$ 90.91 million $ 2,140
May 23, 2025 $ 1.08
-5.94%
$ 91.19 million $ 3,493
May 22, 2025 $ 1.14
+1.26%
$ 96.4 million $ 3,911
May 21, 2025 $ 1.12
-0.81%
$ 95.21 million $ 3,676