Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $1.13
+0.07%
$95.35 million $3,027
Dec 25, 2025 $1.13
-0.15%
$95.33 million $203
Dec 24, 2025 $1.13
-0.11%
$95.5 million $357
Dec 23, 2025 $1.13
-2.97%
$95.65 million $596
Dec 22, 2025 $1.16
+2.08%
$98.61 million $452
Dec 21, 2025 $1.14
+0.58%
$96.67 million $267
Dec 20, 2025 $1.14
-4.68%
$96.28 million $1,267
Dec 19, 2025 $1.19
+4.99%
$101.02 million $791
Dec 18, 2025 $1.12
-1.02%
$96.18 million $867
Dec 17, 2025 $1.12
+2.22%
$95.63 million $328
Dec 16, 2025 $1.09
+1.36%
$92.71 million $634
Dec 15, 2025 $1.08
-5.18%
$91.47 million $808
Dec 14, 2025 $1.14
-1.84%
$96.38 million $211
Dec 13, 2025 $1.16
+9.69%
$98.24 million $121
Dec 12, 2025 $1.06
-4.92%
$89.57 million $870
Dec 11, 2025 $1.11
-4.81%
$94.14 million $1,212
Dec 10, 2025 $1.17
-6.09%
$98.91 million $1,460
Dec 9, 2025 $1.24
+5.34%
$105.24 million $10,349
Dec 8, 2025 $1.18
+2.63%
$99.89 million $86
Dec 7, 2025 $1.15
+1.55%
$97.33 million $37,734
Nov 30, 2025 $1.14
+0.21%
$-- $95
Nov 29, 2025 $1.13
-0.92%
$96.12 million $222
Nov 28, 2025 $1.14
+0.07%
$97.08 million $283
Nov 27, 2025 $1.14
+0.23%
$96.84 million $267
Nov 26, 2025 $1.14
-1.51%
$96.68 million $1,576
Nov 25, 2025 $1.16
-1.34%
$98.47 million $582
Nov 24, 2025 $1.18
+0.12%
$99.81 million $430
Nov 23, 2025 $1.18
+3.42%
$99.81 million $939
Nov 22, 2025 $1.14
+1.07%
$96.6 million $1,180
Nov 21, 2025 $1.14
+1.84%
$95.71 million $889
Nov 20, 2025 $1.1
-3.28%
$95.16 million $3,200
Nov 19, 2025 $1.14
-2.64%
$96.51 million $932
Nov 18, 2025 $1.17
+6.49%
$99.13 million $440
Nov 17, 2025 $1.1
+0.03%
$93.22 million $806
Nov 16, 2025 $1.1
-2.01%
$93.17 million $1,768
Nov 15, 2025 $1.14
+13.27%
$95.04 million $1,893
Nov 14, 2025 $1.02
-2.79%
$85.49 million $819
Nov 13, 2025 $1.03
-8.92%
$88.82 million $1,114
Nov 12, 2025 $1.13
+0.09%
$95.59 million $1,206
Nov 11, 2025 $1.13
-4.48%
$95.53 million $1,034
Nov 10, 2025 $1.18
+1.77%
$100 million $208
Nov 9, 2025 $1.16
+3.30%
$98.3 million $1,011
Nov 8, 2025 $1.12
-6.07%
$95.1 million $1,395
Nov 7, 2025 $1.19
+7.27%
$101.03 million $1,592
Nov 6, 2025 $1.11
-3.02%
$94.45 million $850
Nov 5, 2025 $1.15
+9.63%
$97.27 million $2,618
Nov 4, 2025 $1.05
-2.63%
$88.64 million $1,559
Nov 3, 2025 $1.07
-6.56%
$90.86 million $1,888
Nov 2, 2025 $1.15
+0.37%
$97.24 million $1,083
Nov 1, 2025 $1.14
-0.82%
$96.77 million $164