Frax Price Index Historical Data

FPI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 1.04
+0.02%
$ 88.51 million $ 2,237
Jan 30, 9 AM $ 1.04
-0.06%
$ 88.47 million $ 2,367
Jan 30, 8 AM $ 1.04
+0.23%
$ 88.5 million $ 2,008
Jan 30, 7 AM $ 1.04
+0.94%
$ 88.34 million $ 1,833
Jan 30, 6 AM $ 1.04
-0.76%
$ 88.34 million $ 1,770
Jan 30, 5 AM $ 1.05
-0.04%
$ 89.11 million $ 1,562
Jan 30, 4 AM $ 1.05
+0.76%
$ 89.21 million $ 1,721
Jan 30, 3 AM $ 1.04
-2.81%
$ 88.54 million $ 1,666
Jan 30, 2 AM $ 1.07
+0.01%
$ 91.08 million $ 1,591
Jan 30, 1 AM $ 1.07
+0.14%
$ 91.09 million $ 2,201
Jan 30, 12 AM $ 1.07
-0.05%
$ 90.98 million $ 2,269
Jan 29, 11 PM $ 1.07
+0.09%
$ 91.03 million $ 2,279
Jan 29, 10 PM $ 1.07
+0.51%
$ 91.05 million $ 2,404
Jan 29, 9 PM $ 1.07
+0.04%
$ 90.48 million $ 2,478
Jan 29, 8 PM $ 1.08
-0.04%
$ 91.48 million $ 2,673
Jan 29, 7 PM $ 1.08
+0.33%
$ 91.38 million $ 2,713
Jan 29, 6 PM $ 1.08
-0.17%
$ 91.53 million $ 2,998
Jan 29, 5 PM $ 1.08
-3.53%
$ 91.66 million $ 3,145
Jan 29, 4 PM $ 1.12
+0.18%
$ 94.89 million $ 3,092
Jan 29, 3 PM $ 1.12
-0.03%
$ 94.7 million $ 3,203
Jan 29, 2 PM $ 1.12
-0.07%
$ 94.91 million $ 3,209
Jan 29, 1 PM $ 1.12
+0.07%
$ 94.98 million $ 3,138
Jan 29, 12 PM $ 1.12
-0.17%
$ 94.88 million $ 2,973
Jan 29, 11 AM $ 1.12
-0.06%
$ 94.97 million $ 3,294
Jan 29, 10 AM $ 1.12
+0.13%
$ 94.97 million $ 3,366
Jan 29, 9 AM $ 1.13
-0.07%
$ 95.42 million $ 3,333
Jan 29, 8 AM $ 1.13
-0.12%
$ 95.42 million $ 3,386
Jan 29, 7 AM $ 1.12
+0.24%
$ 95.16 million $ 3,497
Jan 29, 6 AM $ 1.12
-0.21%
$ 95.03 million $ 4,070
Jan 29, 5 AM $ 1.12
+0.05%
$ 95.27 million $ 4,752
Jan 29, 4 AM $ 1.12
-0.47%
$ 95.33 million $ 4,887
Jan 29, 3 AM $ 1.13
-0.98%
$ 95.63 million $ 4,971
Jan 29, 2 AM $ 1.14
+0.05%
$ 96.68 million $ 5,083
Jan 29, 1 AM $ 1.14
+4.15%
$ 96.91 million $ 4,906
Jan 29, 12 AM $ 1.1
+0.30%
$ 93.12 million $ 5,439
Jan 28, 11 PM $ 1.1
-0.39%
$ 93.05 million $ 6,173
Jan 28, 10 PM $ 1.11
-0.79%
$ 93.71 million $ 6,571
Jan 28, 9 PM $ 1.11
-1.98%
$ 94.39 million $ 7,531
Jan 28, 8 PM $ 1.14
+1.41%
$ 96.67 million $ 8,281
Jan 28, 7 PM $ 1.12
+0.06%
$ 95.2 million $ 8,452
Jan 28, 6 PM $ 1.13
-4.39%
$ 95.73 million $ 8,435
Jan 28, 5 PM $ 1.18
+0.17%
$ 100.35 million $ 8,195
Jan 28, 4 PM $ 1.18
+0.07%
$ 99.74 million $ 8,044
Jan 28, 3 PM $ 1.19
+0.88%
$ 100.48 million $ 8,004
Jan 28, 2 PM $ 1.18
+0.12%
$ 99.91 million $ 7,921
Jan 28, 1 PM $ 1.18
-0.39%
$ 100.07 million $ 7,936
Jan 28, 12 PM $ 1.18
-0.76%
$ 100.17 million $ 7,989
Jan 28, 11 AM $ 1.18
-0.38%
$ 99.82 million $ 8,024
Jan 28, 10 AM $ 1.17
-0.37%
$ 99.13 million $ 7,608
Jan 28, 9 AM $ 1.17
-0.66%
$ 99.51 million $ 7,482