Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Historical Data

FPI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $1.17
+0.19%
$98.89 million $3,762
Jul 17, 2025 $1.17
-4.73%
$99.13 million $4,335
Jul 16, 2025 $1.23
+6.33%
$104.05 million $1,720
Jul 15, 2025 $1.15
+2.86%
$97.52 million $1,802
Jul 8, 2025 $1.15
+0.00%
$-- $118
Jul 7, 2025 $1.15
-1.45%
$97.23 million $118
Jul 6, 2025 $1.16
+4.75%
$98.6 million $391
Jul 5, 2025 $1.11
-0.50%
$94.13 million $116
Jul 4, 2025 $1.12
-2.13%
$94.92 million $766
Jul 3, 2025 $1.14
-2.72%
$96.97 million $412
Jul 2, 2025 $1.18
+3.61%
$99.68 million $694
Jun 25, 2025 $1.08
-0.04%
$-- $196
Jun 24, 2025 $1.08
+0.77%
$91.41 million $196
Jun 23, 2025 $1.07
+8.69%
$90.67 million $1,392
Jun 22, 2025 $0.984
-4.48%
$83.41 million $973
Jun 21, 2025 $1.03
-8.36%
$86.95 million $1,040
Jun 20, 2025 $1.12
-0.62%
$94.88 million $836
Jun 19, 2025 $1.13
+0.17%
$95.41 million $466
Jun 18, 2025 $1.12
+0.75%
$95.25 million $1,775
Jun 17, 2025 $1.11
-3.50%
$94.44 million $1,647
Jun 16, 2025 $1.15
+1.80%
$97.83 million $1,127
Jun 15, 2025 $1.11
-0.31%
$94.39 million $146
Jun 14, 2025 $1.12
+6.63%
$94.54 million $522
Jun 13, 2025 $1.04
-1.11%
$88.53 million $1,434
Jun 12, 2025 $1.06
-6.35%
$89.51 million $1,661
Jun 11, 2025 $1.14
-1.85%
$-- $795
Jun 10, 2025 $1.15
-6.94%
$97.83 million $332
Jun 9, 2025 $1.24
+10.10%
$105.04 million $779
Jun 8, 2025 $1.13
+0.84%
$95.86 million $677
Jun 7, 2025 $1.12
+0.77%
$95.07 million $499
Jun 6, 2025 $1.11
+2.65%
$94.35 million $757
Jun 5, 2025 $1.09
-7.70%
$92.13 million $1,681
Jun 4, 2025 $1.18
+1.30%
$99.88 million $962
Jun 3, 2025 $1.16
+1.12%
$98.45 million $886
Jun 2, 2025 $1.15
+1.12%
$97.06 million $417
Jun 1, 2025 $1.13
+4.92%
$96.17 million $838
May 31, 2025 $1.08
+0.35%
$91.66 million $610
May 30, 2025 $1.08
-4.26%
$91.33 million $14,156
May 29, 2025 $1.14
+0.15%
$96.56 million $356
May 28, 2025 $1.14
-0.28%
$96.41 million $1,430
May 27, 2025 $1.14
-0.43%
$96.8 million $1,655
May 26, 2025 $1.14
+6.06%
$96.97 million $2,201
May 25, 2025 $1.08
+0.50%
$91.37 million $1,710
May 24, 2025 $1.07
+1.16%
$90.91 million $2,140
May 23, 2025 $1.08
-5.94%
$91.19 million $3,493
May 22, 2025 $1.14
+1.26%
$96.4 million $3,911
May 21, 2025 $1.12
-0.81%
$95.21 million $3,676
May 20, 2025 $1.14
+0.62%
$96.43 million $11,097
May 19, 2025 $1.14
+3.17%
$96.25 million $5,508
May 18, 2025 $1.1
-1.46%
$93.03 million $13,640