Coinranking
Frax Price Index Historical Data
FPI
Page 9
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 1.15 | +0.66% |
| Oct 12, 2024 | $ 1.14 | +0.77% |
| Oct 11, 2024 | $ 1.13 | -1.91% |
| Oct 8, 2024 | $ 1.14 | -0.04% |
| Oct 7, 2024 | $ 1.14 | -0.59% |
| Oct 4, 2024 | $ 1.09 | +0.00% |
| Oct 3, 2024 | $ 1.09 | +1.28% |
| Oct 2, 2024 | $ 1.08 | -1.94% |
| Aug 6, 2024 | $ 1.22 | +6.03% |
| Aug 5, 2024 | $ 1.15 | +12.07% |
| Jul 6, 2024 | $ 1.19 | -0.27% |
| Jul 5, 2024 | $ 1.19 | +8.62% |
| Jun 19, 2024 | $ 1.1 | -0.05% |
| Jun 18, 2024 | $ 1.1 | +3.62% |
| Jun 14, 2024 | $ 1.08 | +0.47% |
| Jun 13, 2024 | $ 1.08 | -2.26% |
| Jun 12, 2024 | $ 1.14 | +4.97% |
| Jun 11, 2024 | $ 1.08 | +1.09% |
| Jun 8, 2024 | $ 0.997 | -5.98% |
| Jun 7, 2024 | $ 1.06 | -8.63% |
| May 29, 2024 | $ 1.06 | -0.11% |
| May 28, 2024 | $ 1.06 | -0.14% |
| May 24, 2024 | $ 1.14 | +3.46% |
| May 23, 2024 | $ 1.1 | +2.64% |
| May 22, 2024 | $ 1.14 | +0.19% |
| May 21, 2024 | $ 1.14 | -2.99% |
| May 20, 2024 | $ 1.18 | +1.05% |
| May 1, 2024 | $ 1.12 | -2.51% |
| Apr 30, 2024 | $ 1.15 | +6.17% |
| Apr 24, 2024 | $ 1.04 | -3.69% |
| Apr 23, 2024 | $ 1.08 | -0.10% |
| Apr 18, 2024 | $ 1.13 | +2.36% |
| Apr 17, 2024 | $ 1.1 | -2.02% |
| Apr 16, 2024 | $ 1.12 | +4.83% |
| Apr 15, 2024 | $ 1.07 | -0.42% |
| Apr 14, 2024 | $ 1.14 | +6.46% |
| Apr 13, 2024 | $ 1.08 | +6.06% |
| Apr 12, 2024 | $ 1.02 | -5.22% |
| Apr 3, 2024 | $ 1.05 | +0.64% |
| Apr 2, 2024 | $ 1.05 | -2.98% |
| Apr 1, 2024 | $ 1.08 | +0.40% |
| Mar 29, 2024 | $ 1.1 | +0.05% |
| Mar 28, 2024 | $ 1.1 | -0.01% |
| Mar 27, 2024 | $ 1.1 | -7.12% |
| Mar 26, 2024 | $ 1.18 | +2.68% |
| Mar 21, 2024 | $ 1.16 | +1.47% |
| Mar 20, 2024 | $ 1.15 | +7.40% |
| Mar 19, 2024 | $ 1.07 | -0.36% |
| Mar 18, 2024 | $ 1.08 | -5.65% |
| Mar 17, 2024 | $ 1.14 | +9.15% |