XDoge Historical Data

XDoge
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆678
+0.00%
$ 13,644 $ 1
Today, at 10 AM $ 0.0₆678
+0.00%
$ 13,555 $ 1
Today, at 9 AM $ 0.0₆682
+0.00%
$ 13,644 $ 1
Today, at 8 AM $ 0.0₆677
+0.00%
$ 13,535 $ 1
Today, at 2 AM $ 0.0₆677
+0.00%
$ 13,535 $ 1
Yesterday, at 3 PM $ 0.0₆676
-0.38%
$ 13,513 $ 1
Yesterday, at 10 AM $ 0.0₆68
+6.20%
$ 13,606 $ 1
Yesterday, at 9 AM $ 0.0₆65
+0.75%
$ 12,991 $ 1
Yesterday, at 8 AM $ 0.0₆64
-4.98%
$ 12,792 $ 1
Yesterday, at 7 AM $ 0.0₆661
+0.00%
$ 13,214 $ 2
Yesterday, at 1 AM $ 0.0₆677
-0.30%
$ 13,539 $ 2
Yesterday, at 12 AM $ 0.0₆667
+1.47%
$ 13,348 $ 2
May 31, 12 PM $ 0.0₆703
+0.00%
$ -- $ 5
May 31, 11 AM $ 0.0₆689
+0.00%
$ 13,771 $ 5
May 31, 10 AM $ 0.0₆688
+0.88%
$ 13,769 $ 5
May 31, 9 AM $ 0.0₆705
+1.78%
$ 14,104 $ 5
May 31, 8 AM $ 0.0₆694
-1.50%
$ 13,877 $ 6
May 31, 6 AM $ 0.0₆73
-2.17%
$ 14,592 $ 6
May 31, 5 AM $ 0.0₆767
-0.31%
$ 15,336 $ 6
May 31, 4 AM $ 0.0₆763
+0.19%
$ 15,261 $ 5
May 31, 3 AM $ 0.0₆714
+1.25%
$ 14,283 $ 5
May 31, 2 AM $ 0.0₆708
-1.15%
$ 14,154 $ 6
May 31, 1 AM $ 0.0₆717
+0.00%
$ 14,347 $ 5
May 31, 12 AM $ 0.0₆713
+0.81%
$ 14,265 $ 5
May 30, 11 PM $ 0.0₆704
-0.87%
$ 14,072 $ 5
May 30, 10 PM $ 0.0₆727
-2.76%
$ 14,548 $ 5
May 30, 9 PM $ 0.0₆752
+2.98%
$ 15,032 $ 3
May 30, 8 PM $ 0.0₆746
+0.00%
$ 14,925 $ 3
May 30, 7 PM $ 0.0₆723
+0.00%
$ 14,456 $ 3
May 30, 5 PM $ 0.0₆747
+1.49%
$ 14,933 $ 2
May 30, 12 PM $ 0.0₆701
+0.00%
$ 14,012 $ 2
May 30, 11 AM $ 0.0₆706
-0.31%
$ 14,122 $ 2
May 30, 10 AM $ 0.0₆718
+0.00%
$ 14,358 $ 2
May 30, 8 AM $ 0.0₆7
+0.00%
$ 14,009 $ 2
May 30, 4 AM $ 0.0₆752
+6.77%
$ 15,048 $ 2
May 30, 2 AM $ 0.0₆73
+5.86%
$ 14,606 $ 2
May 30, 1 AM $ 0.0₆689
-3.14%
$ 13,785 $ 1
May 30, 12 AM $ 0.0₆698
+0.00%
$ 13,961 $ 1
May 29, 11 PM $ 0.0₆698
+0.00%
$ 13,970 $ 1
May 29, 9 PM $ 0.0₆688
+0.35%
$ 13,752 $ 1
May 29, 6 PM $ 0.0₆675
-0.98%
$ 13,492 $ 1
May 29, 5 PM $ 0.0₆674
-1.25%
$ 13,485 $ 1
May 29, 4 PM $ 0.0₆68
+0.00%
$ 13,599 $ 1
May 29, 1 PM $ 0.0₆661
+0.00%
$ 13,223 $ 0
May 29, 2 AM $ 0.0₆671
-2.95%
$ 13,426 $ 1
May 29, 1 AM $ 0.0₆691
+0.00%
$ 13,818 $ 1
May 29, 12 AM $ 0.0₆689
+0.00%
$ 13,786 $ 1
May 28, 10 PM $ 0.0₆697
+0.00%
$ 13,938 $ 1
May 28, 9 PM $ 0.0₆678
-0.24%
$ 13,566 $ 1
May 28, 7 PM $ 0.0₆689
-0.59%
$ 13,770 $ 1
Download