XDoge Historical Data

XDoge
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.0₆158
+0.00%
$3,167 $1
Aug 24, 10 PM $0.0₆157
+0.00%
$3,149 $1
Aug 24, 9 AM $0.0₆155
+0.00%
$3,096 $0
Aug 19, 8 AM $0.0₆151
+0.00%
$3,019 $0.1
Aug 19, 2 AM $0.0₆136
-2.97%
$2,720 $0
Aug 19, 1 AM $0.0₆135
+0.00%
$2,705 $0.1
Aug 18, 10 PM $0.0₆124
+0.00%
$2,482 $0
Aug 18, 6 PM $0.0₆127
+0.00%
$2,549 $0.1
Aug 18, 9 AM $0.0₆136
+0.00%
$2,716 $0
Aug 18, 5 AM $0.0₆135
+0.00%
$2,691 $0
Aug 18, 1 AM $0.0₆134
+0.06%
$2,682 $1
Aug 18, 12 AM $0.0₆133
+1.22%
$2,670 $1
Aug 17, 6 PM $0.0₆138
+0.00%
$2,753 $0.1
Aug 17, 2 PM $0.0₆13
+0.00%
$2,590 $0
Aug 17, 12 AM $0.0₆128
+0.00%
$2,555 $0
Aug 16, 2 PM $0.0₆134
+0.00%
$2,673 $0
Aug 16, 7 AM $0.0₇833
+0.00%
$1,666 $0.1
Aug 15, 5 PM $0.0₆133
+0.00%
$2,670 $0
Aug 15, 3 PM $0.0₆132
+0.00%
$2,649 $0.1
Aug 15, 12 PM $0.0₆13
+0.00%
$2,609 $0
Aug 14, 11 PM $0.0₆13
+0.00%
$2,609 $0.1
Aug 14, 10 PM $0.0₆13
+0.00%
$2,606 $0
Aug 14, 9 PM $0.0₆126
+0.00%
$2,530 $0
Aug 13, 8 AM $0.0₆13
-4.47%
$2,590 $1
Aug 13, 7 AM $0.0₆137
+0.00%
$2,745 $1
Aug 13, 6 AM $0.0₆133
+0.00%
$2,654 $0
Aug 13, 4 AM $0.0₆14
+0.00%
$2,801 $1
Aug 13, 3 AM $0.0₆134
+3.20%
$2,673 $1
Aug 13, 2 AM $0.0₆142
+0.00%
$2,834 $1
Aug 13, 1 AM $0.0₆138
+1.73%
$2,757 $1
Aug 13, 12 AM $0.0₆135
+0.00%
$2,706 $0
Aug 12, 11 PM $0.0₆135
+0.00%
$2,694 $0
Aug 12, 6 PM $0.0₆137
+0.00%
$2,736 $0
Aug 12, 5 PM $0.0₆137
+0.00%
$2,744 $0
Aug 12, 3 PM $0.0₆138
+0.00%
$2,756 $0
Aug 12, 2 PM $0.0₆138
+0.00%
$2,758 $0
Aug 12, 12 PM $0.0₆13
+0.00%
$2,597 $0.1
Aug 12, 11 AM $0.0₆14
+0.00%
$2,801 $0
Aug 11, 4 AM $0.0₆206
+0.00%
$4,114 $0
Aug 10, 11 PM $0.0₆116
-2.83%
$2,323 $1
Aug 10, 6 PM $0.0₆125
+0.00%
$2,495 $1
Aug 10, 5 PM $0.0₆126
-0.07%
$2,521 $1
Aug 10, 4 PM $0.0₆119
+0.00%
$2,374 $1
Aug 10, 2 PM $0.0₆108
+0.00%
$2,151 $1
Aug 10, 11 AM $0.0₆135
+0.00%
$2,702 $0
Aug 10, 10 AM $0.0₆128
+0.00%
$2,560 $0
Aug 10, 9 AM $0.0₆13
+0.61%
$2,601 $1
Aug 10, 6 AM $0.0₆12
-5.62%
$2,395 $1
Aug 10, 5 AM $0.0₆117
+0.00%
$2,331 $1
Aug 10, 12 AM $0.0₆127
+0.00%
$2,549 $1
Download