XDoge Historical Data

XDoge
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆151
+18.17%
$-- $1
Aug 10 $0.0₆133
+4.74%
$-- $2
Aug 3 $0.0₆116
+2.00%
$2,325 $1
Jul 27 $0.0₆122
-4.42%
$2,444 $0
Jul 20 $0.0₆13
+2.54%
$-- $0
Jul 13 $0.0₆132
-33.29%
$-- $9
Jul 6 $0.0₆205
-22.67%
$-- $5
Jun 29 $0.0₆261
-44.90%
$5,212 $10
Jun 22 $0.0₆487
-3.26%
$9,606 $1
Jun 15 $0.0₆527
-27.09%
$-- $12
Jun 8 $0.0₆707
+8.25%
$-- $5
Jun 1 $0.0₆61
-7.26%
$13,213 $18
May 25 $0.0₆704
-1.32%
$-- $30
May 18 $0.0₆703
+17.00%
$14,169 $17
May 11 $0.0₆599
-7.05%
$-- $1
May 4 $0.0₆616
-7.89%
$12,701 $8
Apr 27 $0.0₆649
+9.02%
$13,388 $2
Apr 20 $0.0₆605
-1.39%
$-- $7
Apr 13 $0.0₆606
-6.87%
$-- $16
Apr 6 $0.0₆634
+6.68%
$12,778 $35
Mar 30 $0.0₆532
-10.04%
$-- $2
Mar 23 $0.0₆614
-3.99%
$-- $18
Mar 16 $0.0₆64
+1.20%
$12,807 $4
Mar 9 $0.0₆813
+32.32%
$-- $4
Mar 2 $0.0₆651
-10.33%
$12,334 $3
Feb 23 $0.0₆734
-14.23%
$14,689 $55
Feb 16 $0.0₆694
-1.36%
$-- $12
Feb 9 $0.0₆693
+2.04%
$-- $30
Feb 2 $0.0₆858
-34.51%
$13,584 $4,217
Jan 26 $0.0₅781
-54.63%
$36,886 $9,104
Jan 19 $0.0000109
+1.81K%
$343,633 $18,588
Jan 12 $0.0₆529
-8.76%
$10,435 $172
Jan 5 $0.0₆579
-82.13%
$11,575 $20
Dec 29 $0.0₅602
-20.45%
$66,186 $176,835
Dec 22 $0.0₅733
-9.38%
$149,711 $203,057
Dec 15 $0.0₅776
-3.29%
$161,816 $58,265
Dec 8 $0.0₅843
-0.63%
$147,423 $31,400
Dec 1 $0.0₅83
+10.71%
$169,716 $16,180
Nov 24 $0.0₅757
+3.94%
$150,116 $11,443
Nov 17 $0.0₅731
+1.01%
$145,875 $6,443
Nov 10 $0.0₅762
-7.10%
$144,708 $1,374
Nov 3 $0.0₅81
-7.97%
$164,040 $20,007
Oct 27 $0.0₅882
-1.65%
$176,446 $43,555
Oct 20 $0.0₅861
-11.22%
$175,188 $47,747
Oct 13 $0.0₅956
-13.97%
$194,451 $51,745
Oct 6 $0.0000101
-20.76%
$222,358 $66,954
Download