XDoge Historical Data

XDoge
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆704
-1.32%
$ -- $ 30
May 18 $ 0.0₆703
+17.00%
$ 14,169 $ 17
May 11 $ 0.0₆599
-7.05%
$ -- $ 1
May 4 $ 0.0₆616
-7.89%
$ 12,701 $ 8
Apr 27 $ 0.0₆649
+9.02%
$ 13,388 $ 2
Apr 20 $ 0.0₆605
-1.39%
$ -- $ 7
Apr 13 $ 0.0₆606
-6.87%
$ -- $ 16
Apr 6 $ 0.0₆634
+6.68%
$ 12,778 $ 35
Mar 30 $ 0.0₆532
-10.04%
$ -- $ 2
Mar 23 $ 0.0₆614
-3.99%
$ -- $ 18
Mar 16 $ 0.0₆64
+1.20%
$ 12,807 $ 4
Mar 9 $ 0.0₆813
+32.32%
$ -- $ 4
Mar 2 $ 0.0₆651
-10.33%
$ 12,334 $ 3
Feb 23 $ 0.0₆734
-14.23%
$ 14,689 $ 55
Feb 16 $ 0.0₆694
-1.36%
$ -- $ 12
Feb 9 $ 0.0₆693
+2.04%
$ -- $ 30
Feb 2 $ 0.0₆858
-34.51%
$ 13,584 $ 4,217
Jan 26 $ 0.0₅781
-54.63%
$ 36,886 $ 9,104
Jan 19 $ 0.0000109
+1,812.66%
$ 343,633 $ 18,588
Jan 12 $ 0.0₆529
-8.76%
$ 10,435 $ 172
Jan 5 $ 0.0₆579
-82.13%
$ 11,575 $ 20
Dec 29 $ 0.0₅602
-20.45%
$ 66,186 $ 176,835
Dec 22 $ 0.0₅733
-9.38%
$ 149,711 $ 203,057
Dec 15 $ 0.0₅776
-3.29%
$ 161,816 $ 58,265
Dec 8 $ 0.0₅843
-0.63%
$ 147,423 $ 31,400
Dec 1 $ 0.0₅83
+10.71%
$ 169,716 $ 16,180
Nov 24 $ 0.0₅757
+3.94%
$ 150,116 $ 11,443
Nov 17 $ 0.0₅731
+1.01%
$ 145,875 $ 6,443
Nov 10 $ 0.0₅762
-7.10%
$ 144,708 $ 1,374
Nov 3 $ 0.0₅81
-7.97%
$ 164,040 $ 20,007
Oct 27 $ 0.0₅882
-1.65%
$ 176,446 $ 43,555
Oct 20 $ 0.0₅861
-11.22%
$ 175,188 $ 47,747
Oct 13 $ 0.0₅956
-13.97%
$ 194,451 $ 51,745
Oct 6 $ 0.0000101
-20.76%
$ 222,358 $ 66,954
Download