XDoge Historical Data

XDoge Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₆553
+0.00%
$ 11,067 $ 0
Mar 29, 8 AM $ 0.0₆593
+0.00%
$ 11,869 $ 0
Mar 29, 7 AM $ 0.0₆603
+0.68%
$ 12,069 $ 1
Mar 29, 5 AM $ 0.0₆615
+0.00%
$ 12,308 $ 1
Mar 29, 2 AM $ 0.0₆593
+0.95%
$ 11,867 $ 1
Mar 29, 1 AM $ 0.0₆595
+0.00%
$ 11,901 $ 0
Mar 28, 1 PM $ 0.0₆614
+0.00%
$ 12,288 $ 1
Mar 28, 11 AM $ 0.0₆58
-4.47%
$ 11,604 $ 1
Mar 28, 10 AM $ 0.0₆605
+1.01%
$ 12,092 $ 1
Mar 28, 9 AM $ 0.0₆621
+0.21%
$ 12,418 $ 1
Mar 28, 8 AM $ 0.0₆62
+0.00%
$ 12,399 $ 1
Mar 28, 5 AM $ 0.0₆583
+0.00%
$ 11,653 $ 1
Mar 28, 3 AM $ 0.0₆606
+1.73%
$ 12,114 $ 1
Mar 28, 2 AM $ 0.0₆651
+0.00%
$ 13,025 $ 1
Mar 28, 1 AM $ 0.0₆654
+0.00%
$ 13,082 $ 1
Mar 27, 2 PM $ 0.0₆641
+2.88%
$ 12,821 $ 1
Mar 27, 12 PM $ 0.0₆608
-14.50%
$ 12,170 $ 1
Mar 27, 10 AM $ 0.0₆614
+0.00%
$ 12,287 $ 1
Mar 27, 9 AM $ 0.0₆617
+0.40%
$ 12,333 $ 1
Mar 27, 8 AM $ 0.0₆614
-1.96%
$ 12,283 $ 3
Mar 27, 7 AM $ 0.0₆632
+1.46%
$ 12,638 $ 3
Mar 27, 6 AM $ 0.0₆623
+0.83%
$ 12,465 $ 3
Mar 27, 5 AM $ 0.0₆63
+0.00%
$ 12,592 $ 3
Mar 27, 4 AM $ 0.0₆619
+0.00%
$ 12,378 $ 3
Mar 27, 3 AM $ 0.0₆644
+3.19%
$ 12,872 $ 3
Mar 27, 1 AM $ 0.0₆642
+0.00%
$ 12,842 $ 3
Mar 27, 12 AM $ 0.0₆646
+0.87%
$ 12,921 $ 4
Mar 26, 11 PM $ 0.0₆638
-3.21%
$ 12,767 $ 4
Mar 26, 9 PM $ 0.0₆634
-0.72%
$ 12,681 $ 4
Mar 26, 8 PM $ 0.0₆635
+0.00%
$ 12,692 $ 4
Mar 26, 7 PM $ 0.0₆634
+0.00%
$ 12,681 $ 3
Mar 26, 2 PM $ 0.0₆643
+1.62%
$ 12,870 $ 3
Mar 26, 1 PM $ 0.0₆628
-3.36%
$ 12,566 $ 3
Mar 26, 12 PM $ 0.0₆63
+0.00%
$ 12,606 $ 4
Mar 26, 8 AM $ 0.0₆685
+0.00%
$ 13,708 $ 2
Mar 26, 7 AM $ 0.0₆657
+2.56%
$ 13,137 $ 2
Mar 26, 6 AM $ 0.0₆651
-2.28%
$ 13,019 $ 3
Mar 26, 5 AM $ 0.0₆656
+0.00%
$ 13,115 $ 3
Mar 26, 4 AM $ 0.0₆656
-2.30%
$ 13,115 $ 3
Mar 26, 3 AM $ 0.0₆658
-8.43%
$ 13,152 $ 3
Mar 26, 2 AM $ 0.0₆654
-0.52%
$ 13,076 $ 3
Mar 26, 1 AM $ 0.0₆66
-4.85%
$ 13,203 $ 3
Mar 26, 12 AM $ 0.0₆694
+3.33%
$ 13,879 $ 3
Mar 25, 11 PM $ 0.0₆667
-0.01%
$ 13,334 $ 3
Mar 25, 10 PM $ 0.0₆674
-0.06%
$ 13,476 $ 4
Mar 25, 9 PM $ 0.0₆675
+0.00%
$ 13,496 $ 4
Mar 25, 6 PM $ 0.0₆672
+0.00%
$ 13,437 $ 5
Mar 25, 5 PM $ 0.0₆67
+1.00%
$ 13,391 $ 5
Mar 25, 4 PM $ 0.0₆663
+0.66%
$ 13,258 $ 5
Mar 25, 3 PM $ 0.0₆645
-1.80%
$ 12,891 $ 5