XDoge Historical Data

XDoge Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0₆719
-1.05%
$14,382 $2
May 26, 6 PM $0.0₆707
+0.00%
$14,138 $2
May 26, 2 PM $0.0₆745
+1.22%
$14,896 $5
May 26, 12 PM $0.0₆712
-0.86%
$14,250 $5
May 26, 11 AM $0.0₆71
+0.12%
$14,206 $5
May 26, 10 AM $0.0₆71
-0.53%
$14,203 $4
May 26, 8 AM $0.0₆698
-0.96%
$13,957 $4
May 26, 7 AM $0.0₆702
-4.04%
$14,032 $4
May 26, 6 AM $0.0₆73
+2.51%
$14,592 $14
May 26, 5 AM $0.0₆713
+0.00%
$14,257 $15
May 26, 4 AM $0.0₆726
-1.20%
$14,526 $15
May 26, 3 AM $0.0₆736
+1.65%
$14,716 $15
May 26, 2 AM $0.0₆725
+0.30%
$14,498 $15
May 26, 1 AM $0.0₆723
-2.25%
$14,460 $14
May 26, 12 AM $0.0₆717
-0.83%
$14,347 $4
May 25, 7 PM $0.0₆713
-0.04%
$14,255 $4
May 25, 6 PM $0.0₆713
+0.11%
$14,261 $4
May 25, 3 PM $0.0₆704
+0.00%
$14,086 $4
May 25, 12 PM $0.0₆706
+0.00%
$14,123 $13
May 25, 11 AM $0.0₆711
-3.17%
$14,214 $13
May 25, 10 AM $0.0₆734
+0.72%
$14,676 $13
May 25, 9 AM $0.0₆728
+0.20%
$14,554 $13
May 25, 8 AM $0.0₆726
-0.56%
$14,526 $13
May 25, 7 AM $0.0₆731
+1.97%
$14,622 $12
May 25, 6 AM $0.0₆715
-0.89%
$14,295 $10
May 25, 5 AM $0.0₆721
+6.20%
$14,424 $9
May 25, 4 AM $0.0₆687
-0.91%
$13,745 $6
May 25, 3 AM $0.0₆711
+0.02%
$14,222 $6
May 25, 2 AM $0.0₆703
-1.65%
$14,059 $5
May 25, 12 AM $0.0₆713
+0.00%
$14,260 $3
May 24, 11 PM $0.0₆708
+0.00%
$14,169 $3
May 24, 6 PM $0.0₆718
+0.00%
$14,352 $4
May 24, 5 PM $0.0₆691
+0.83%
$13,816 $6
May 24, 4 PM $0.0₆705
+0.00%
$14,107 $6
May 24, 3 PM $0.0₆702
-2.06%
$14,033 $6
May 24, 2 PM $0.0₆7
-0.04%
$14,004 $6
May 24, 1 PM $0.0₆732
+0.22%
$14,635 $6
May 24, 12 PM $0.0₆736
+1.77%
$14,727 $6
May 24, 11 AM $0.0₆727
+2.25%
$14,545 $5
May 24, 10 AM $0.0₆712
+1.50%
$14,247 $4
May 24, 9 AM $0.0₆698
+0.00%
$13,953 $4
May 24, 8 AM $0.0₆698
+0.93%
$13,953 $4
May 24, 7 AM $0.0₆698
-0.35%
$13,956 $5
May 24, 6 AM $0.0₆7
+2.86%
$13,998 $5
May 24, 5 AM $0.0₆682
-1.78%
$13,643 $4
May 24, 4 AM $0.0₆693
-0.13%
$13,852 $4
May 24, 3 AM $0.0₆694
-2.27%
$13,872 $4
May 24, 1 AM $0.0₆679
+0.00%
$13,570 $4
May 23, 11 PM $0.0₆703
-0.20%
$14,062 $4
May 23, 10 PM $0.0₆703
+0.05%
$14,050 $3