XDoge Historical Data

XDoge Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0₆677
+0.00%
$13,539 $4
May 23, 8 PM $0.0₆678
+5.30%
$13,563 $4
May 23, 7 PM $0.0₆644
+0.03%
$12,874 $3
May 23, 4 PM $0.0₆693
+14.44%
$13,855 $3
May 23, 12 PM $0.0₆874
+0.00%
$17,481 $3
May 23, 10 AM $0.0₆644
-1.17%
$12,884 $4
May 23, 9 AM $0.0₆643
-0.66%
$12,867 $4
May 23, 8 AM $0.0₆739
-0.80%
$14,779 $4
May 23, 7 AM $0.0₆671
+6.53%
$13,414 $3
May 23, 5 AM $0.0₆668
-0.03%
$13,368 $2
May 23, 4 AM $0.0₆669
+4.74%
$13,376 $2
May 23, 2 AM $0.0₆662
+2.88%
$13,243 $1
May 23, 1 AM $0.0₆645
+0.00%
$12,907 $1
May 22, 8 PM $0.0₆682
+0.00%
$13,647 $6
May 22, 3 PM $0.0₆695
+2.82%
$13,898 $9
May 22, 2 PM $0.0₆676
-2.28%
$13,516 $9
May 22, 1 PM $0.0₆696
+1.72%
$13,919 $9
May 22, 12 PM $0.0₆684
+3.44%
$13,689 $7
May 22, 10 AM $0.0₆653
+0.00%
$13,060 $6
May 22, 8 AM $0.0₆663
-0.01%
$13,254 $6
May 22, 7 AM $0.0₆676
+0.00%
$13,519 $6
May 22, 6 AM $0.0₆667
-0.32%
$13,346 $7
May 22, 2 AM $0.0₆67
+0.41%
$13,397 $7
May 22, 1 AM $0.0₆659
-0.63%
$13,175 $7
May 22, 12 AM $0.0₆663
+2.28%
$13,254 $6
May 21, 11 PM $0.0₆649
+9.65%
$12,970 $4
May 21, 8 PM $0.0₆665
+3.60%
$13,296 $4
May 21, 7 PM $0.0₆656
+0.00%
$13,118 $2
May 21, 6 PM $0.0₆656
+1.19%
$13,118 $2
May 21, 5 PM $0.0₆631
+4.50%
$12,611 $2
May 21, 2 PM $0.0₆606
+2.32%
$12,129 $2
May 21, 1 PM $0.0₆592
+0.00%
$11,831 $3
May 21, 8 AM $0.0₆632
+0.90%
$12,633 $4
May 21, 7 AM $0.0₆617
+0.86%
$12,340 $4
May 21, 4 AM $0.0₆606
-0.77%
$12,118 $4
May 21, 3 AM $0.0₆607
+1.25%
$12,148 $4
May 21, 2 AM $0.0₆6
+3.07%
$11,995 $3
May 21, 1 AM $0.0₆577
+1.52%
$11,538 $2
May 20, 6 PM $0.0₆584
-0.48%
$11,679 $3
May 20, 5 PM $0.0₆628
+0.00%
$12,554 $3
May 20, 3 PM $0.0₆613
+0.00%
$12,258 $3
May 20, 2 PM $0.0₆631
-0.27%
$12,625 $3
May 20, 1 PM $0.0₆629
+4.19%
$12,583 $3
May 20, 12 PM $0.0₆616
-1.49%
$12,317 $3
May 20, 11 AM $0.0₆621
+1.67%
$12,420 $2
May 20, 10 AM $0.0₆611
+1.90%
$12,227 $1
May 20, 8 AM $0.0₆613
+7.25%
$12,269 $0
May 19, 12 PM $0.0₆584
+0.00%
$11,681 $0
May 18, 9 PM $0.0₆581
+0.00%
$11,615 $0.1
May 18, 1 PM $0.0₆601
+0.00%
$12,018 $0