XDoge Historical Data

XDoge Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₆646
+0.00%
$ 12,926 $ 5
Mar 25, 11 AM $ 0.0₆658
+0.00%
$ 13,153 $ 6
Mar 25, 10 AM $ 0.0₆658
-2.52%
$ 13,163 $ 6
Mar 25, 9 AM $ 0.0₆673
+1.03%
$ 13,461 $ 6
Mar 25, 8 AM $ 0.0₆648
-4.22%
$ 12,951 $ 6
Mar 25, 7 AM $ 0.0₆67
-4.69%
$ 13,405 $ 5
Mar 25, 6 AM $ 0.0₆708
+6.29%
$ 14,166 $ 6
Mar 25, 5 AM $ 0.0₆68
+0.96%
$ 13,594 $ 6
Mar 25, 4 AM $ 0.0₆685
-1.69%
$ 13,697 $ 5
Mar 25, 3 AM $ 0.0₆691
-0.77%
$ 13,811 $ 5
Mar 25, 2 AM $ 0.0₆695
-2.41%
$ 13,895 $ 6
Mar 25, 1 AM $ 0.0₆697
+4.39%
$ 13,942 $ 6
Mar 25, 12 AM $ 0.0₆679
-3.55%
$ 13,589 $ 6
Mar 24, 11 PM $ 0.0₆68
-2.83%
$ 13,609 $ 8
Mar 24, 10 PM $ 0.0₆699
+2.78%
$ 13,985 $ 8
Mar 24, 9 PM $ 0.0₆681
+1.42%
$ 13,625 $ 7
Mar 24, 8 PM $ 0.0₆68
+2.17%
$ 13,591 $ 7
Mar 24, 7 PM $ 0.0₆682
+1.33%
$ 13,648 $ 7
Mar 24, 6 PM $ 0.0₆676
+3.33%
$ 13,514 $ 7
Mar 24, 5 PM $ 0.0₆662
-2.74%
$ 13,244 $ 6
Mar 24, 4 PM $ 0.0₆663
-1.70%
$ 13,257 $ 4
Mar 24, 3 PM $ 0.0₆689
+4.86%
$ 13,774 $ 4
Mar 24, 2 PM $ 0.0₆645
+0.00%
$ 12,898 $ 4
Mar 24, 12 PM $ 0.0₆698
+3.38%
$ 13,960 $ 3
Mar 24, 11 AM $ 0.0₆68
+1.25%
$ 13,599 $ 3
Mar 24, 10 AM $ 0.0₆709
+8.49%
$ 14,185 $ 3
Mar 24, 9 AM $ 0.0₆653
-3.01%
$ 13,062 $ 3
Mar 24, 8 AM $ 0.0₆666
-1.07%
$ 13,318 $ 4
Mar 24, 7 AM $ 0.0₆653
-1.10%
$ 13,061 $ 4
Mar 24, 6 AM $ 0.0₆682
+0.00%
$ 13,639 $ 3
Mar 24, 5 AM $ 0.0₆655
+0.00%
$ 13,101 $ 3
Mar 24, 4 AM $ 0.0₆672
+0.00%
$ 13,433 $ 3
Mar 24, 3 AM $ 0.0₆669
-1.62%
$ 13,385 $ 3
Mar 24, 2 AM $ 0.0₆679
-1.68%
$ 13,589 $ 2
Mar 24, 1 AM $ 0.0₆705
+5.27%
$ 14,102 $ 1
Mar 24, 12 AM $ 0.0₆67
-0.17%
$ 13,400 $ 1
Mar 23, 11 PM $ 0.0₆668
+1.35%
$ 13,361 $ 1
Mar 23, 8 PM $ 0.0₆659
-1.38%
$ 13,183 $ 1
Mar 23, 7 PM $ 0.0₆67
+0.00%
$ 13,395 $ 1
Mar 23, 3 PM $ 0.0₆692
+0.00%
$ 13,848 $ 1
Mar 23, 2 PM $ 0.0₆681
+2.51%
$ 13,616 $ 1
Mar 23, 1 PM $ 0.0₆659
+0.41%
$ 13,171 $ 16
Mar 23, 12 PM $ 0.0₆66
+0.00%
$ 13,208 $ 15
Mar 23, 8 AM $ 0.0₆64
+0.00%
$ 12,799 $ 15
Mar 23, 12 AM $ 0.0₆641
+0.13%
$ 12,815 $ 1
Mar 22, 11 PM $ 0.0₆64
-0.19%
$ 12,807 $ 1
Mar 22, 3 PM $ 0.0₆643
+2.59%
$ 12,851 $ 1
Mar 22, 1 PM $ 0.0₆665
+0.00%
$ 13,308 $ 1
Mar 22, 5 AM $ 0.0₆587
-8.08%
$ 11,733 $ 1
Mar 22, 4 AM $ 0.0₆631
+0.00%
$ 12,621 $ 1