XDoge Historical Data

XDoge Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₆648
-0.02%
$ 12,962 $ 2
Mar 22, 12 AM $ 0.0₆639
-0.87%
$ 12,773 $ 2
Mar 21, 11 PM $ 0.0₆642
+0.00%
$ 12,832 $ 2
Mar 21, 10 PM $ 0.0₆637
-2.24%
$ 12,742 $ 2
Mar 21, 6 PM $ 0.0₆637
+0.00%
$ 12,731 $ 2
Mar 21, 5 PM $ 0.0₆636
+0.00%
$ 12,720 $ 2
Mar 21, 4 PM $ 0.0₆639
+4.02%
$ 12,787 $ 2
Mar 21, 3 PM $ 0.0₆618
-12.80%
$ 12,365 $ 2
Mar 21, 2 PM $ 0.0₆71
-2.74%
$ 14,191 $ 2
Mar 21, 1 PM $ 0.0₆645
-0.42%
$ 12,899 $ 2
Mar 21, 12 PM $ 0.0₆656
-5.41%
$ 13,122 $ 2
Mar 21, 11 AM $ 0.0₆69
+4.80%
$ 13,794 $ 2
Mar 21, 9 AM $ 0.0₆675
+5.47%
$ 13,502 $ 2
Mar 21, 8 AM $ 0.0₆66
+6.37%
$ 13,190 $ 2
Mar 21, 7 AM $ 0.0₆62
-0.79%
$ 12,402 $ 1
Mar 21, 5 AM $ 0.0₆643
-0.97%
$ 12,863 $ 2
Mar 21, 4 AM $ 0.0₆682
+10.91%
$ 13,642 $ 2
Mar 21, 3 AM $ 0.0₆647
+2.11%
$ 12,940 $ 2
Mar 21, 2 AM $ 0.0₆632
-8.15%
$ 12,632 $ 2
Mar 21, 1 AM $ 0.0₆699
+9.68%
$ 13,979 $ 1
Mar 21, 12 AM $ 0.0₆632
-0.24%
$ 12,632 $ 1
Mar 20, 11 PM $ 0.0₆634
-6.21%
$ 12,672 $ 1
Mar 20, 9 PM $ 0.0₆614
+0.00%
$ 12,290 $ 0
Mar 20, 6 PM $ 0.0₆626
+4.66%
$ 12,521 $ 0
Mar 20, 4 PM $ 0.0₆61
+0.00%
$ 12,202 $ 1
Mar 20, 1 PM $ 0.0₆618
+0.00%
$ 12,357 $ 1
Mar 20, 12 PM $ 0.0₆615
+1.24%
$ 12,303 $ 1
Mar 20, 7 AM $ 0.0₆599
+0.89%
$ 11,982 $ 0
Mar 20, 3 AM $ 0.0₆535
-0.41%
$ 10,697 $ 0
Mar 20, 2 AM $ 0.0₆578
+3.11%
$ 11,565 $ 0
Mar 20, 1 AM $ 0.0₆607
+0.00%
$ 12,136 $ 0
Mar 20, 12 AM $ 0.0₆62
-0.28%
$ 12,399 $ 0
Mar 19, 11 PM $ 0.0₆597
+3.48%
$ 11,941 $ 0
Mar 19, 6 PM $ 0.0₆619
+0.00%
$ 12,378 $ 0
Mar 19, 5 PM $ 0.0₆607
+0.00%
$ 12,137 $ 0
Mar 18, 10 PM $ 0.0₆621
+0.00%
$ 12,414 $ 1
Mar 18, 7 PM $ 0.0₆614
+0.00%
$ 12,289 $ 2
Mar 18, 4 PM $ 0.0₆711
+15.24%
$ 14,223 $ 1
Mar 18, 3 PM $ 0.0₆617
+0.43%
$ 12,345 $ 1
Mar 18, 2 PM $ 0.0₆619
-9.67%
$ 12,373 $ 1
Mar 18, 1 PM $ 0.0₆68
-1.71%
$ -- $ 1
Mar 17, 9 PM $ 0.0₆627
-2.23%
$ 12,537 $ 0.1
Mar 16, 8 PM $ 0.0₆633
+0.00%
$ 12,655 $ 0.1
Mar 15, 3 PM $ 0.0₆813
+6.12%
$ 16,252 $ 1
Mar 15, 2 PM $ 0.0₆587
-7.04%
$ 11,745 $ 1
Mar 14, 2 PM $ 0.0₆637
+0.00%
$ 12,748 $ 0
Mar 14, 9 AM $ 0.0₆634
+0.00%
$ 12,671 $ 0.1
Mar 14, 3 AM $ 0.0₆637
+0.00%
$ 12,750 $ 1
Mar 14, 2 AM $ 0.0₆638
+0.00%
$ 12,759 $ 1
Mar 13, 6 PM $ 0.0₆644
+1.63%
$ 12,874 $ 1