XDoge Historical Data

XDoge Page 12
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₅474
+0.01%
$ 94,797 $ 12,216
Jan 23, 9 PM $ 0.0₅473
+1.93%
$ 94,590 $ 12,287
Jan 23, 8 PM $ 0.0₅465
-2.14%
$ 92,932 $ 12,288
Jan 23, 7 PM $ 0.0₅475
+0.67%
$ 94,967 $ 12,292
Jan 23, 6 PM $ 0.0₅472
-0.15%
$ 94,328 $ 12,169
Jan 23, 5 PM $ 0.0₅474
+0.93%
$ 94,880 $ 12,211
Jan 23, 4 PM $ 0.0₅47
+0.29%
$ 94,002 $ 12,084
Jan 23, 3 PM $ 0.0₅472
+0.25%
$ 94,451 $ 12,143
Jan 23, 2 PM $ 0.0₅471
-10.90%
$ 94,215 $ 12,200
Jan 23, 1 PM $ 0.0₅529
+6.72%
$ 105,748 $ 13,009
Jan 23, 12 PM $ 0.0₅495
+8.44%
$ 99,183 $ 11,832
Jan 23, 11 AM $ 0.0₅457
+599.20%
$ 91,362 $ 10,727
Jan 23, 10 AM $ 0.0₆679
+1.27%
$ 13,577 $ 3
Jan 23, 9 AM $ 0.0₆727
-6.64%
$ 14,541 $ 3
Jan 23, 8 AM $ 0.0₆656
-1.23%
$ 13,119 $ 5
Jan 23, 7 AM $ 0.0₆664
+0.35%
$ 13,273 $ 94
Jan 23, 6 AM $ 0.0₆672
-0.22%
$ 13,437 $ 98
Jan 23, 5 AM $ 0.0₆674
-1.44%
$ 13,484 $ 114
Jan 23, 4 AM $ 0.0₆665
+0.32%
$ 13,294 $ 116
Jan 23, 3 AM $ 0.0₆661
+0.00%
$ 13,226 $ 116
Jan 23, 2 AM $ 0.0₆68
-0.38%
$ 13,607 $ 118
Jan 23, 1 AM $ 0.0₆684
-3.97%
$ 13,674 $ 118
Jan 23, 12 AM $ 0.0₆712
-2.62%
$ 14,237 $ 119
Jan 22, 11 PM $ 0.0₆733
-1.61%
$ 14,652 $ 30
Jan 22, 10 PM $ 0.0₆747
+1.71%
$ 14,932 $ 29
Jan 22, 9 PM $ 0.0₆733
+0.00%
$ 14,670 $ 114
Jan 22, 7 PM $ 0.0₆815
+6.83%
$ 16,302 $ 125
Jan 22, 6 PM $ 0.0₆763
-0.34%
$ 15,269 $ 124
Jan 22, 5 PM $ 0.0₆764
-1.33%
$ 15,280 $ 124
Jan 22, 4 PM $ 0.0₆712
+0.00%
$ 14,250 $ 121
Jan 22, 3 PM $ 0.0₆732
-10.89%
$ 14,640 $ 131
Jan 22, 2 PM $ 0.0₆884
-77.75%
$ 17,685 $ 138
Jan 22, 1 PM $ 0.0₅397
+294.92%
$ 79,469 $ 5,403
Jan 22, 1 AM $ 0.0₆571
+0.00%
$ 11,421 $ 1
Jan 21, 10 PM $ 0.0₆445
+0.00%
$ 8,892 $ 1
Jan 21, 5 PM $ 0.0₆37
+0.00%
$ 7,393 $ 1
Jan 21, 4 PM $ 0.0₆512
+24.78%
$ 10,234 $ 1
Jan 21, 2 PM $ 0.0₆503
+0.00%
$ 10,068 $ 1
Jan 21, 3 AM $ 0.0₆456
+0.99%
$ 9,123 $ 3
Jan 21, 1 AM $ 0.0₆51
+0.00%
$ 10,208 $ 7
Jan 20, 10 PM $ 0.0₆538
+0.00%
$ 10,760 $ 6
Jan 20, 6 PM $ 0.0₆487
+0.00%
$ 9,740 $ 7
Jan 20, 4 PM $ 0.0₆521
-0.36%
$ 10,416 $ 6
Jan 20, 3 PM $ 0.0₆489
-6.74%
$ 9,783 $ 5
Jan 20, 12 PM $ 0.0₆515
-0.31%
$ 10,297 $ 6
Jan 20, 11 AM $ 0.0₆565
+0.00%
$ 11,304 $ 5
Jan 20, 10 AM $ 0.0₆571
-5.62%
$ 11,429 $ 5
Jan 20, 9 AM $ 0.0₆551
+0.40%
$ 11,014 $ 7
Jan 20, 8 AM $ 0.0₆55
+0.90%
$ 11,005 $ 6
Jan 20, 7 AM $ 0.0₆531
+0.00%
$ 10,628 $ 6