XDoge Historical Data

XDoge Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0₆608
+3.51%
$12,170 $0
May 15, 10 AM $0.0₆599
-3.13%
$11,987 $0
May 14, 11 AM $0.0₆604
+0.00%
$12,075 $3
May 14, 1 AM $0.0₆578
+0.65%
$11,556 $2
May 13, 4 PM $0.0₆601
-0.12%
$12,030 $2
May 13, 1 PM $0.0₆547
+0.00%
$10,941 $2
May 12, 6 AM $0.0₆611
+0.91%
$12,217 $0
May 12, 5 AM $0.0₆61
+0.25%
$12,192 $0
May 12, 3 AM $0.0₆608
+0.00%
$12,162 $0
May 12, 2 AM $0.0₆625
+0.00%
$12,492 $0
May 11, 5 AM $0.0₆645
+0.00%
$12,896 $1
May 10, 9 PM $0.0₆635
+0.00%
$12,701 $1
May 10, 2 PM $0.0₆613
-0.54%
$12,258 $1
May 10, 1 PM $0.0₆621
+2.77%
$12,419 $1
May 10, 8 AM $0.0₆581
+0.00%
$11,627 $0
May 10, 3 AM $0.0₆603
+1.37%
$12,056 $0
May 9, 3 AM $0.0₆616
+0.00%
$12,325 $0
May 8, 4 PM $0.0₆6
+0.00%
$12,009 $2
May 8, 3 PM $0.0₆6
+0.00%
$12,009 $1
May 8, 1 PM $0.0₆594
+0.00%
$11,877 $2
May 8, 12 PM $0.0₆612
+0.00%
$12,237 $2
May 8, 11 AM $0.0₆611
-2.85%
$12,222 $2
May 8, 10 AM $0.0₆62
+0.00%
$12,394 $1
May 8, 6 AM $0.0₆621
+0.00%
$12,421 $1
May 8, 5 AM $0.0₆62
-4.35%
$12,394 $1
May 8, 12 AM $0.0₆613
+0.00%
$12,253 $2
May 7, 11 PM $0.0₆586
-11.51%
$11,730 $2
May 7, 8 PM $0.0₆611
+0.00%
$12,230 $0
May 7, 2 PM $0.0₆611
+0.00%
$12,217 $2
May 7, 1 PM $0.0₆617
-17.47%
$12,332 $2
May 7, 12 PM $0.0₆6
+0.00%
$11,995 $1
May 7, 11 AM $0.0₆599
+0.00%
$11,983 $1
May 7, 10 AM $0.0₆597
+0.48%
$11,949 $1
May 7, 4 AM $0.0₆6
-4.21%
$11,995 $1
May 7, 3 AM $0.0₆616
+2.73%
$12,319 $1
May 7, 2 AM $0.0₆626
+0.00%
$12,517 $0
May 6, 9 AM $0.0₆615
+0.00%
$12,292 $1
May 6, 5 AM $0.0₆624
+0.00%
$12,484 $0
May 6, 4 AM $0.0₆615
+0.00%
$12,301 $0
May 5, 5 PM $0.0₆607
+0.00%
$12,134 $1
May 5, 4 PM $0.0₆65
+6.96%
$13,006 $1
May 5, 3 AM $0.0₆624
-0.65%
$12,483 $2
May 4, 11 PM $0.0₆601
-16.23%
$12,030 $2
May 4, 7 PM $0.0₆595
+0.13%
$11,897 $2
May 4, 6 PM $0.0₆674
+0.00%
$-- $6
May 4, 2 PM $0.0₆587
+0.00%
$11,747 $6
May 4, 1 PM $0.0₆594
+0.00%
$11,881 $8
May 4, 12 PM $0.0₆596
+0.00%
$11,914 $8
May 4, 11 AM $0.0₆599
+0.10%
$11,970 $8
May 4, 8 AM $0.0₆623
+2.49%
$12,454 $8