XDoge Historical Data

XDoge Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₆55
+0.90%
$ 11,005 $ 6
Jan 20, 7 AM $ 0.0₆531
+0.00%
$ 10,628 $ 6
Jan 20, 6 AM $ 0.0₆543
-0.47%
$ 10,860 $ 6
Jan 20, 5 AM $ 0.0₆545
-1.38%
$ 10,906 $ 6
Jan 20, 4 AM $ 0.0₆542
+2.14%
$ 10,847 $ 6
Jan 20, 3 AM $ 0.0₆532
-2.71%
$ 10,638 $ 5
Jan 20, 2 AM $ 0.0₆54
+4.24%
$ 10,797 $ 5
Jan 20, 1 AM $ 0.0₆525
+10.83%
$ 10,496 $ 4
Jan 20, 12 AM $ 0.0₆526
+3.91%
$ 10,516 $ 3
Jan 19, 11 PM $ 0.0₆524
+0.50%
$ 10,484 $ 3
Jan 19, 10 PM $ 0.0₆521
+0.49%
$ 10,419 $ 3
Jan 19, 8 PM $ 0.0₆515
+2.38%
$ 10,292 $ 3
Jan 19, 7 PM $ 0.0₆502
+0.00%
$ 10,036 $ 3
Jan 19, 6 PM $ 0.0₆513
+1.29%
$ 10,264 $ 3
Jan 19, 5 PM $ 0.0₆497
+0.00%
$ 9,939 $ 3
Jan 19, 4 PM $ 0.0₆534
+4.18%
$ 10,674 $ 3
Jan 19, 3 PM $ 0.0₆505
+0.00%
$ 10,096 $ 2
Jan 19, 2 PM $ 0.0₆505
+0.00%
$ 10,105 $ 2
Jan 19, 1 PM $ 0.0₆499
+0.00%
$ 9,972 $ 2
Jan 19, 12 PM $ 0.0₆499
-4.45%
$ 9,974 $ 2
Jan 19, 11 AM $ 0.0₆525
-6.77%
$ 10,491 $ 2
Jan 19, 10 AM $ 0.0₆566
+0.00%
$ 11,324 $ 2
Jan 19, 9 AM $ 0.0₆525
+0.85%
$ 10,490 $ 2
Jan 19, 8 AM $ 0.0₆511
+0.00%
$ 10,228 $ 2
Jan 19, 7 AM $ 0.0₆522
+0.00%
$ 10,443 $ 2
Jan 19, 6 AM $ 0.0₆536
+5.93%
$ 10,730 $ 2
Jan 19, 5 AM $ 0.0₆491
-16.15%
$ 9,812 $ 3
Jan 19, 3 AM $ 0.0₆489
-0.50%
$ 9,784 $ 7
Jan 19, 2 AM $ 0.0₆544
+0.00%
$ 10,887 $ 8
Jan 19, 1 AM $ 0.0₆527
+1.50%
$ 10,537 $ 8
Jan 19, 12 AM $ 0.0₆569
+0.00%
$ 11,371 $ 7
Jan 18, 8 PM $ 0.0₆522
+0.00%
$ 10,435 $ 7
Jan 18, 7 PM $ 0.0₆536
+0.86%
$ 10,723 $ 7
Jan 18, 6 PM $ 0.0₆538
+0.00%
$ 10,766 $ 8
Jan 18, 5 PM $ 0.0₆538
-0.38%
$ 10,767 $ 8
Jan 18, 4 PM $ 0.0₆538
+1.56%
$ 10,762 $ 8
Jan 18, 3 PM $ 0.0₆53
+2.02%
$ 10,592 $ 8
Jan 18, 1 PM $ 0.0₆542
-0.68%
$ 10,493 $ 8
Jan 18, 12 PM $ 0.0₆589
+6.77%
$ 11,771 $ 7
Jan 18, 11 AM $ 0.0₆551
+5.18%
$ 11,019 $ 6
Jan 18, 10 AM $ 0.0₆524
-0.37%
$ 10,480 $ 5
Jan 18, 9 AM $ 0.0₆527
+1.46%
$ 10,541 $ 5
Jan 18, 8 AM $ 0.0₆524
-1.62%
$ 10,470 $ 5
Jan 18, 7 AM $ 0.0₆54
+0.67%
$ 10,803 $ 5
Jan 18, 6 AM $ 0.0₆535
-7.95%
$ 10,698 $ 5
Jan 18, 5 AM $ 0.0₆538
+0.29%
$ 10,779 $ 4
Jan 18, 4 AM $ 0.0₆538
+7.69%
$ 10,756 $ 2
Jan 18, 3 AM $ 0.0₆5
-2.79%
$ 10,010 $ 2
Jan 18, 2 AM $ 0.0₆506
+0.00%
$ 10,118 $ 2
Jan 18, 1 AM $ 0.0₆52
+0.00%
$ 10,401 $ 2