XDoge Historical Data

XDoge Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0₆606
-5.04%
$12,121 $6
May 4, 5 AM $0.0₆614
-2.62%
$12,283 $8
May 4, 4 AM $0.0₆645
+0.02%
$12,903 $8
May 4, 3 AM $0.0₆638
+0.00%
$12,769 $8
May 4, 1 AM $0.0₆658
+2.45%
$13,155 $8
May 4, 12 AM $0.0₆642
-3.99%
$12,847 $8
May 3, 11 PM $0.0₆669
+6.52%
$13,388 $8
May 3, 7 PM $0.0₆612
-0.67%
$12,244 $8
May 3, 6 PM $0.0₆616
-2.26%
$12,323 $8
May 3, 5 PM $0.0₆63
+0.58%
$12,600 $8
May 3, 4 PM $0.0₆638
-0.84%
$12,753 $8
May 3, 3 PM $0.0₆64
-1.10%
$12,806 $8
May 3, 2 PM $0.0₆646
+4.50%
$12,927 $2
May 3, 1 PM $0.0₆699
+0.00%
$13,981 $2
May 3, 12 PM $0.0₆595
-0.49%
$11,909 $2
May 3, 11 AM $0.0₆598
+0.00%
$11,959 $2
May 3, 10 AM $0.0₆613
+0.00%
$12,251 $2
May 3, 9 AM $0.0₆609
-0.38%
$12,178 $2
May 3, 8 AM $0.0₆591
-0.20%
$11,823 $2
May 3, 6 AM $0.0₆593
+0.36%
$11,862 $2
May 3, 5 AM $0.0₆61
+0.00%
$12,199 $2
May 3, 4 AM $0.0₆611
+0.11%
$12,213 $2
May 3, 3 AM $0.0₆609
+4.05%
$12,182 $2
May 3, 2 AM $0.0₆587
-3.27%
$11,736 $2
May 3, 1 AM $0.0₆609
+7.16%
$12,174 $2
May 3, 12 AM $0.0₆562
+0.00%
$11,249 $1
May 2, 9 PM $0.0₆649
+7.50%
$12,970 $1
May 2, 8 PM $0.0₆602
+0.00%
$12,039 $1
May 2, 7 PM $0.0₆601
+0.00%
$12,028 $1
May 2, 6 PM $0.0₆562
+0.00%
$11,247 $1
May 2, 5 PM $0.0₆565
-21.60%
$11,296 $1
May 2, 2 PM $0.0₆552
+0.00%
$11,033 $1
May 2, 1 PM $0.0₆552
-3.69%
$11,035 $1
May 2, 12 PM $0.0₆619
+0.00%
$12,389 $1
May 2, 3 AM $0.0₆56
-0.86%
$11,207 $1
May 2, 1 AM $0.0₆556
+0.00%
$11,127 $1
May 1, 4 PM $0.0₆559
+1.30%
$11,170 $1
May 1, 11 AM $0.0₆599
+7.31%
$11,977 $0
Apr 30, 7 PM $0.0₆561
+0.00%
$11,223 $0
Apr 30, 10 AM $0.0₆568
+0.00%
$11,365 $0
Apr 30, 6 AM $0.0₆572
+0.00%
$11,432 $0
Apr 29, 4 AM $0.0₆58
+0.00%
$11,590 $1
Apr 29, 12 AM $0.0₆617
+0.00%
$12,332 $1
Apr 28, 10 PM $0.0₆585
+0.00%
$11,709 $1
Apr 28, 9 AM $0.0₆608
+0.00%
$12,163 $1
Apr 28, 8 AM $0.0₆598
+0.00%
$11,957 $1
Apr 28, 4 AM $0.0₆597
+0.00%
$11,936 $1
Apr 28, 3 AM $0.0₆615
-0.60%
$12,308 $1
Apr 28, 2 AM $0.0₆65
+0.00%
$12,992 $0
Apr 27, 11 PM $0.0₆676
+0.00%
$13,522 $1