XDoge Historical Data

XDoge Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0₆116
+0.00%
$2,325 $1
Aug 9, 7 PM $0.0₆129
+0.00%
$2,583 $1
Aug 9, 1 PM $0.0₆13
+0.00%
$2,595 $1
Aug 9, 12 PM $0.0₆134
+0.00%
$2,681 $1
Aug 9, 10 AM $0.0₆13
+0.00%
$2,607 $1
Aug 9, 8 AM $0.0₆135
+0.00%
$2,706 $0
Aug 9, 7 AM $0.0₆134
+12.86%
$2,674 $0
Aug 9, 6 AM $0.0₆123
+1.90%
$2,461 $0.1
Aug 9, 3 AM $0.0₆125
+0.00%
$2,510 $0
Aug 4, 8 PM $0.0₆127
+0.00%
$2,539 $0
Aug 4, 7 PM $0.0₆13
+0.00%
$2,594 $0
Aug 4, 6 AM $0.0₆123
+0.46%
$2,460 $0
Aug 4, 3 AM $0.0₆134
+3.02%
$2,671 $0
Aug 4, 2 AM $0.0₆13
+0.00%
$2,594 $0.1
Aug 3, 7 PM $0.0₆125
+0.00%
$2,492 $0
Aug 3, 8 AM $0.0₆122
+0.00%
$2,437 $0
Aug 3, 4 AM $0.0₆115
+0.00%
$2,305 $0
Aug 3, 3 AM $0.0₆114
+0.00%
$2,279 $0
Aug 2, 10 PM $0.0₆122
+0.00%
$2,444 $0
Aug 2, 8 PM $0.0₆127
+0.00%
$2,542 $0
Aug 2, 5 PM $0.0₆125
+0.07%
$2,501 $0
Aug 2, 4 PM $0.0₆126
+0.00%
$2,530 $0
Aug 2, 7 AM $0.0₆122
+0.00%
$2,445 $0.1
Aug 2, 12 AM $0.0₆119
+0.00%
$2,385 $0
Aug 1, 10 AM $0.0₆122
+0.00%
$2,441 $0
Jul 30, 8 AM $0.0₆125
+0.00%
$2,505 $0
Jul 29, 10 AM $0.0₆123
+0.00%
$2,458 $0
Jul 28, 11 PM $0.0₆128
+0.00%
$2,557 $0
Jul 23, 4 AM $0.0₆13
+0.00%
$2,598 $0
Jul 22, 7 AM $0.0₆126
+0.00%
$2,518 $0
Jul 22, 5 AM $0.0₆131
+0.00%
$2,623 $0
Jul 21, 9 PM $0.0₆125
+0.00%
$2,493 $0
Jul 21, 8 PM $0.0₆126
-3.80%
$2,510 $0
Jul 21, 6 PM $0.000021
+4.51K%
$420,377 $0
Jul 20, 10 PM $0.0₆127
+0.00%
$2,537 $0
Jul 20, 7 PM $0.0₆131
+0.00%
$2,628 $0
Jul 20, 2 PM $0.0₆13
+0.00%
$2,601 $0.01
Jul 20, 6 AM $0.0₆127
+0.00%
$2,534 $0.01
Jul 19, 1 PM $0.0₆132
+0.00%
$2,640 $0
Jul 19, 6 AM $0.0₆128
+0.00%
$2,567 $0.1
Jul 19, 5 AM $0.0₆13
+0.00%
$2,609 $0.1
Jul 19, 1 AM $0.0₆124
+0.00%
$2,475 $0
Jul 18, 12 PM $0.0₆135
+0.00%
$2,699 $0
Jul 18, 9 AM $0.0₆129
+0.00%
$2,581 $0
Jul 18, 8 AM $0.0₆132
+0.00%
$2,635 $0
Jul 18, 3 AM $0.0₆118
+0.00%
$2,360 $0
Jul 18, 1 AM $0.0₆12
+0.00%
$2,390 $0
Jul 18, 12 AM $0.0₆117
+0.00%
$2,344 $0
Jul 17, 5 PM $0.0₆133
+0.00%
$2,657 $0
Jul 17, 2 PM $0.0₆128
-2.31%
$2,563 $0