XDoge Historical Data

XDoge Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₆704
-0.45%
$ 14,080 $ 0
May 28, 4 PM $ 0.0₆67
+0.00%
$ 13,392 $ 1
May 28, 8 AM $ 0.0₆674
+0.00%
$ 13,481 $ 2
May 28, 4 AM $ 0.0₆658
+0.00%
$ 13,154 $ 2
May 28, 12 AM $ 0.0₆681
+5.04%
$ 13,619 $ 3
May 27, 9 PM $ 0.0₆671
+0.00%
$ 13,411 $ 5
May 27, 8 PM $ 0.0₆67
+0.00%
$ 13,400 $ 5
May 27, 5 PM $ 0.0₆69
+1.07%
$ 13,797 $ 5
May 27, 2 PM $ 0.0₆694
-1.26%
$ 13,887 $ 3
May 27, 1 PM $ 0.0₆699
-0.18%
$ 13,979 $ 3
May 27, 12 PM $ 0.0₆7
-2.67%
$ 14,002 $ 4
May 27, 10 AM $ 0.0₆719
+1.53%
$ 14,384 $ 4
May 27, 7 AM $ 0.0₆693
+1.39%
$ 13,859 $ 4
May 27, 6 AM $ 0.0₆679
-1.18%
$ 13,576 $ 3
May 27, 5 AM $ 0.0₆689
-2.99%
$ 13,776 $ 3
May 27, 4 AM $ 0.0₆711
+0.00%
$ 14,222 $ 3
May 27, 3 AM $ 0.0₆712
+2.16%
$ 14,244 $ 3
May 27, 1 AM $ 0.0₆718
-1.18%
$ 14,363 $ 4
May 27, 12 AM $ 0.0₆733
-0.16%
$ 14,661 $ 4
May 26, 11 PM $ 0.0₆734
-0.54%
$ 14,685 $ 3
May 26, 7 PM $ 0.0₆719
-1.05%
$ 14,382 $ 2
May 26, 6 PM $ 0.0₆707
+0.00%
$ 14,138 $ 2
May 26, 2 PM $ 0.0₆745
+1.22%
$ 14,896 $ 5
May 26, 12 PM $ 0.0₆712
-0.86%
$ 14,250 $ 5
May 26, 11 AM $ 0.0₆71
+0.12%
$ 14,206 $ 5
May 26, 10 AM $ 0.0₆71
-0.53%
$ 14,203 $ 4
May 26, 8 AM $ 0.0₆698
-0.96%
$ 13,957 $ 4
May 26, 7 AM $ 0.0₆702
-4.04%
$ 14,032 $ 4
May 26, 6 AM $ 0.0₆73
+2.51%
$ 14,592 $ 14
May 26, 5 AM $ 0.0₆713
+0.00%
$ 14,257 $ 15
May 26, 4 AM $ 0.0₆726
-1.20%
$ 14,526 $ 15
May 26, 3 AM $ 0.0₆736
+1.65%
$ 14,716 $ 15
May 26, 2 AM $ 0.0₆725
+0.30%
$ 14,498 $ 15
May 26, 1 AM $ 0.0₆723
-2.25%
$ 14,460 $ 14
May 26, 12 AM $ 0.0₆717
-0.83%
$ 14,347 $ 4
May 25, 7 PM $ 0.0₆713
-0.04%
$ 14,255 $ 4
May 25, 6 PM $ 0.0₆713
+0.11%
$ 14,261 $ 4
May 25, 3 PM $ 0.0₆704
+0.00%
$ 14,086 $ 4
May 25, 12 PM $ 0.0₆706
+0.00%
$ 14,123 $ 13
May 25, 11 AM $ 0.0₆711
-3.17%
$ 14,214 $ 13
May 25, 10 AM $ 0.0₆734
+0.72%
$ 14,676 $ 13
May 25, 9 AM $ 0.0₆728
+0.20%
$ 14,554 $ 13
May 25, 8 AM $ 0.0₆726
-0.56%
$ 14,526 $ 13
May 25, 7 AM $ 0.0₆731
+1.97%
$ 14,622 $ 12
May 25, 6 AM $ 0.0₆715
-0.89%
$ 14,295 $ 10
May 25, 5 AM $ 0.0₆721
+6.20%
$ 14,424 $ 9
May 25, 4 AM $ 0.0₆687
-0.91%
$ 13,745 $ 6
May 25, 3 AM $ 0.0₆711
+0.02%
$ 14,222 $ 6
May 25, 2 AM $ 0.0₆703
-1.65%
$ 14,059 $ 5
May 25, 12 AM $ 0.0₆713
+0.00%
$ 14,260 $ 3