XDoge Historical Data

XDoge Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0₆649
+16.56%
$12,970 $1
May 1, 2026 $0.0₆559
+0.09%
$-- $1
Apr 30, 2026 $0.0₆561
-1.83%
$11,223 $0
Apr 29, 2026 $0.0₆58
-6.02%
$-- $1
Apr 28, 2026 $0.0₆585
-9.88%
$11,709 $1
Apr 27, 2026 $0.0₆676
+13.66%
$13,522 $1
Apr 26, 2026 $0.0₆598
-19.85%
$-- $0
Apr 25, 2026 $0.0₆605
+1.37%
$-- $0
Apr 24, 2026 $0.0₆598
-2.73%
$-- $1
Apr 23, 2026 $0.0₆607
-1.37%
$12,135 $1
Apr 22, 2026 $0.0₆631
+0.65%
$-- $2
Apr 21, 2026 $0.0₆619
-2.74%
$12,375 $2
Apr 20, 2026 $0.0₆632
+3.00%
$12,645 $0
Apr 19, 2026 $0.0₆559
-9.90%
$-- $1
Apr 18, 2026 $0.0₆606
-2.93%
$12,113 $0
Apr 17, 2026 $0.0₆625
-0.63%
$12,490 $1
Apr 16, 2026 $0.0₆631
+1.44%
$12,629 $0
Apr 15, 2026 $0.0₆63
-1.17%
$-- $12
Apr 14, 2026 $0.0₆635
-4.73%
$12,710 $1
Apr 13, 2026 $0.0₆655
+0.66%
$-- $2
Apr 12, 2026 $0.0₆639
-0.35%
$12,778 $1
Apr 11, 2026 $0.0₆634
+1.48%
$-- $2
Apr 10, 2026 $0.0₅98
+1.49K%
$-- $5
Apr 9, 2026 $0.0₆635
+1.73%
$-- $14
Apr 8, 2026 $0.0₆623
-0.61%
$12,454 $14
Apr 7, 2026 $0.0₆576
-3.02%
$-- $0
Apr 5, 2026 $0.0₆608
+3.06%
$-- $0
Apr 4, 2026 $0.0₆532
-11.43%
$10,637 $0.1
Apr 3, 2026 $0.0₆588
-2.59%
$-- $0
Apr 2, 2026 $0.0₆609
-0.72%
$12,176 $0
Apr 1, 2026 $0.0₆624
+1.76%
$-- $0
Mar 31, 2026 $0.0₆634
+2.58%
$-- $1
Mar 30, 2026 $0.0₆619
+4.64%
$12,373 $1
Mar 29, 2026 $0.0₆649
+9.08%
$-- $0
Mar 28, 2026 $0.0₆614
-6.07%
$-- $1
Mar 27, 2026 $0.0₆641
+0.09%
$-- $1
Mar 26, 2026 $0.0₆638
-4.94%
$12,767 $4
Mar 25, 2026 $0.0₆667
-5.36%
$13,334 $3
Mar 24, 2026 $0.0₆68
+1.39%
$13,609 $8
Mar 23, 2026 $0.0₆668
+4.40%
$13,361 $1
Mar 22, 2026 $0.0₆64
-0.61%
$12,807 $1
Mar 21, 2026 $0.0₆642
+1.34%
$12,832 $2
Mar 20, 2026 $0.0₆634
+1.92%
$12,380 $1
Mar 19, 2026 $0.0₆597
-1.61%
$11,941 $0
Mar 18, 2026 $0.0₆621
-10.29%
$12,414 $1
Mar 17, 2026 $0.0₆627
-2.23%
$12,537 $0.1
Mar 16, 2026 $0.0₆633
+0.00%
$12,655 $0.1
Mar 15, 2026 $0.0₆813
+28.63%
$-- $1
Mar 14, 2026 $0.0₆637
-0.09%
$-- $0
Mar 13, 2026 $0.0₆644
+9.70%
$12,874 $1