XDoge Historical Data

XDoge Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₆708
+0.00%
$ 14,169 $ 3
May 24, 6 PM $ 0.0₆718
+0.00%
$ 14,352 $ 4
May 24, 5 PM $ 0.0₆691
+0.83%
$ 13,816 $ 6
May 24, 4 PM $ 0.0₆705
+0.00%
$ 14,107 $ 6
May 24, 3 PM $ 0.0₆702
-2.06%
$ 14,033 $ 6
May 24, 2 PM $ 0.0₆7
-0.04%
$ 14,004 $ 6
May 24, 1 PM $ 0.0₆732
+0.22%
$ 14,635 $ 6
May 24, 12 PM $ 0.0₆736
+1.77%
$ 14,727 $ 6
May 24, 11 AM $ 0.0₆727
+2.25%
$ 14,545 $ 5
May 24, 10 AM $ 0.0₆712
+1.50%
$ 14,247 $ 4
May 24, 9 AM $ 0.0₆698
+0.00%
$ 13,953 $ 4
May 24, 8 AM $ 0.0₆698
+0.93%
$ 13,953 $ 4
May 24, 7 AM $ 0.0₆698
-0.35%
$ 13,956 $ 5
May 24, 6 AM $ 0.0₆7
+2.86%
$ 13,998 $ 5
May 24, 5 AM $ 0.0₆682
-1.78%
$ 13,643 $ 4
May 24, 4 AM $ 0.0₆693
-0.13%
$ 13,852 $ 4
May 24, 3 AM $ 0.0₆694
-2.27%
$ 13,872 $ 4
May 24, 1 AM $ 0.0₆679
+0.00%
$ 13,570 $ 4
May 23, 11 PM $ 0.0₆703
-0.20%
$ 14,062 $ 4
May 23, 10 PM $ 0.0₆703
+0.05%
$ 14,050 $ 3
May 23, 9 PM $ 0.0₆677
+0.00%
$ 13,539 $ 4
May 23, 8 PM $ 0.0₆678
+5.30%
$ 13,563 $ 4
May 23, 7 PM $ 0.0₆644
+0.03%
$ 12,874 $ 3
May 23, 4 PM $ 0.0₆693
+14.44%
$ 13,855 $ 3
May 23, 12 PM $ 0.0₆874
+0.00%
$ 17,481 $ 3
May 23, 10 AM $ 0.0₆644
-1.17%
$ 12,884 $ 4
May 23, 9 AM $ 0.0₆643
-0.66%
$ 12,867 $ 4
May 23, 8 AM $ 0.0₆739
-0.80%
$ 14,779 $ 4
May 23, 7 AM $ 0.0₆671
+6.53%
$ 13,414 $ 3
May 23, 5 AM $ 0.0₆668
-0.03%
$ 13,368 $ 2
May 23, 4 AM $ 0.0₆669
+4.74%
$ 13,376 $ 2
May 23, 2 AM $ 0.0₆662
+2.88%
$ 13,243 $ 1
May 23, 1 AM $ 0.0₆645
+0.00%
$ 12,907 $ 1
May 22, 8 PM $ 0.0₆682
+0.00%
$ 13,647 $ 6
May 22, 3 PM $ 0.0₆695
+2.82%
$ 13,898 $ 9
May 22, 2 PM $ 0.0₆676
-2.28%
$ 13,516 $ 9
May 22, 1 PM $ 0.0₆696
+1.72%
$ 13,919 $ 9
May 22, 12 PM $ 0.0₆684
+3.44%
$ 13,689 $ 7
May 22, 10 AM $ 0.0₆653
+0.00%
$ 13,060 $ 6
May 22, 8 AM $ 0.0₆663
-0.01%
$ 13,254 $ 6
May 22, 7 AM $ 0.0₆676
+0.00%
$ 13,519 $ 6
May 22, 6 AM $ 0.0₆667
-0.32%
$ 13,346 $ 7
May 22, 2 AM $ 0.0₆67
+0.41%
$ 13,397 $ 7
May 22, 1 AM $ 0.0₆659
-0.63%
$ 13,175 $ 7
May 22, 12 AM $ 0.0₆663
+2.28%
$ 13,254 $ 6
May 21, 11 PM $ 0.0₆649
+9.65%
$ 12,970 $ 4
May 21, 8 PM $ 0.0₆665
+3.60%
$ 13,296 $ 4
May 21, 7 PM $ 0.0₆656
+0.00%
$ 13,118 $ 2
May 21, 6 PM $ 0.0₆656
+1.19%
$ 13,118 $ 2
May 21, 5 PM $ 0.0₆631
+4.50%
$ 12,611 $ 2