XDoge Historical Data

XDoge Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.0₆126
-3.84%
$2,520 $0
Jul 17, 10 AM $0.0₆131
-0.62%
$2,614 $0
Jul 17, 9 AM $0.0₆131
+0.57%
$2,622 $0
Jul 17, 8 AM $0.0₆131
+0.20%
$2,620 $0.1
Jul 17, 6 AM $0.0₆123
+0.00%
$2,458 $0
Jul 17, 5 AM $0.0₆13
+0.00%
$2,596 $0.1
Jul 17, 4 AM $0.0₆13
+0.00%
$2,598 $0.1
Jul 17, 2 AM $0.0₆129
-2.49%
$2,589 $0
Jul 16, 3 PM $0.0₆128
+0.00%
$2,563 $0.1
Jul 16, 10 AM $0.0₆126
+2.77%
$2,526 $0
Jul 16, 8 AM $0.0₆125
+0.00%
$2,505 $0.1
Jul 16, 4 AM $0.0₆132
+0.00%
$2,638 $0
Jul 16, 3 AM $0.0₆13
-2.15%
$2,605 $0
Jul 16, 2 AM $0.0₆127
+12.27%
$2,533 $0
Jul 16, 12 AM $0.0₆138
+0.00%
$2,759 $0.1
Jul 15, 11 PM $0.0₆126
+0.00%
$2,518 $0.1
Jul 15, 4 PM $0.0₆13
+0.00%
$2,609 $0.1
Jul 15, 2 PM $0.0₆131
-0.18%
$2,627 $0
Jul 15, 10 AM $0.0₆131
-0.27%
$2,614 $0
Jul 15, 9 AM $0.0₆129
+0.00%
$2,587 $0.1
Jul 15, 8 AM $0.0₆133
+0.03%
$2,670 $0.1
Jul 15, 7 AM $0.0₆133
+0.00%
$2,658 $0.1
Jul 15, 5 AM $0.0₆135
+0.00%
$2,701 $0
Jul 14, 10 PM $0.0₆135
+0.00%
$2,692 $0.1
Jul 14, 3 PM $0.0₆133
+0.00%
$2,662 $2
Jul 14, 2 PM $0.0₆129
-1.61%
$2,579 $4
Jul 14, 12 PM $0.0₆135
-0.01%
$2,692 $3
Jul 14, 11 AM $0.0₆135
+0.00%
$2,694 $3
Jul 14, 7 AM $0.0₆119
+0.00%
$-- $4
Jul 14, 5 AM $0.0₆129
+0.00%
$2,572 $3
Jul 14, 4 AM $0.0₆132
+0.13%
$2,639 $3
Jul 14, 2 AM $0.0₆131
-0.25%
$2,625 $3
Jul 14, 1 AM $0.0₆133
-0.29%
$2,651 $4
Jul 13, 8 PM $0.0₆135
-6.35%
$2,692 $7
Jul 13, 3 PM $0.0₆123
-4.79%
$2,452 $6
Jul 13, 2 PM $0.0₆139
-29.97%
$2,789 $4
Jul 13, 11 AM $0.0₆197
+0.00%
$3,940 $0
Jul 13, 7 AM $0.0₆208
-0.72%
$4,150 $0.1
Jul 13, 5 AM $0.0₆199
+0.00%
$3,972 $0.1
Jul 13, 4 AM $0.0₆198
+0.00%
$3,958 $0
Jul 12, 3 PM $0.0₆201
+0.00%
$4,019 $0
Jul 12, 1 PM $0.0₆249
+0.00%
$4,976 $0
Jul 12, 5 AM $0.0₆2
-0.76%
$3,996 $0.1
Jul 11, 11 PM $0.0₆205
+0.00%
$4,095 $0.1
Jul 11, 12 PM $0.0₆198
+0.00%
$3,956 $0
Jul 11, 10 AM $0.0₆207
+0.00%
$4,142 $0
Jul 11, 9 AM $0.0₆205
+1.91%
$4,108 $0
Jul 11, 12 AM $0.0₆201
+0.00%
$4,027 $0.1
Jul 10, 2 PM $0.0₆197
+0.00%
$3,940 $0
Jul 10, 11 AM $0.0₆201
+0.02%
$4,020 $0