XDoge Historical Data

XDoge Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0₆205
+0.00%
$4,098 $0
Jul 10, 9 AM $0.0₆204
+0.00%
$4,077 $0
Jul 10, 8 AM $0.0₆207
+0.00%
$4,136 $0
Jul 10, 7 AM $0.0₆207
+0.00%
$4,134 $0
Jul 10, 4 AM $0.0₆202
+0.00%
$4,042 $0
Jul 9, 1 PM $0.0₆205
+1.15%
$4,090 $1
Jul 9, 12 PM $0.0₆203
-0.60%
$4,056 $1
Jul 9, 11 AM $0.0₆204
+0.66%
$4,072 $1
Jul 9, 10 AM $0.0₆206
+3.51%
$4,126 $1
Jul 9, 8 AM $0.0₆205
+0.00%
$4,100 $0
Jul 9, 5 AM $0.0₆2
+0.00%
$4,000 $1
Jul 9, 4 AM $0.0₆203
+1.96%
$4,051 $1
Jul 9, 3 AM $0.0₆202
+0.00%
$4,045 $1
Jul 9, 2 AM $0.0₆202
+0.00%
$4,034 $1
Jul 9, 1 AM $0.0₆201
-0.29%
$4,011 $1
Jul 9, 12 AM $0.0₆205
-0.07%
$4,094 $1
Jul 8, 8 PM $0.0₆199
+0.00%
$3,985 $1
Jul 8, 7 PM $0.0₆2
+0.00%
$4,010 $1
Jul 8, 6 PM $0.0₆198
+0.00%
$3,969 $1
Jul 8, 5 PM $0.0₆2
+0.02%
$3,991 $1
Jul 8, 4 PM $0.0₆202
+0.20%
$4,042 $1
Jul 8, 3 PM $0.0₆199
-3.57%
$3,978 $1
Jul 8, 2 PM $0.0₆204
-1.81%
$4,073 $0
Jul 8, 1 PM $0.0₆205
-1.55%
$4,097 $0
Jul 8, 12 PM $0.0₆208
+3.52%
$4,156 $0.1
Jul 8, 10 AM $0.0₆209
+0.00%
$4,184 $0
Jul 7, 2 PM $0.0₆208
+0.00%
$4,151 $0
Jul 7, 8 AM $0.0₆214
+4.44%
$4,278 $1
Jul 7, 6 AM $0.0₆203
+0.00%
$4,056 $2
Jul 7, 1 AM $0.0₆211
+0.00%
$4,220 $3
Jul 7, 12 AM $0.0₆209
-0.34%
$4,188 $3
Jul 6, 11 PM $0.0₆21
-18.86%
$4,203 $2
Jul 6, 7 PM $0.0₆261
+0.00%
$5,228 $0
Jul 6, 5 PM $0.0₆257
+0.00%
$5,135 $1
Jul 6, 1 PM $0.0₆253
+0.00%
$5,053 $0
Jul 6, 1 AM $0.0₆268
+1.31%
$5,365 $1
Jul 6, 12 AM $0.0₆265
+0.00%
$5,295 $1
Jul 5, 6 PM $0.0₆261
+0.00%
$5,212 $2
Jul 5, 5 PM $0.0₆261
-1.65%
$5,212 $1
Jul 5, 4 PM $0.0₆268
-4.18%
$5,366 $1
Jul 5, 3 PM $0.0₆282
-0.51%
$5,647 $1
Jul 5, 2 PM $0.0₆29
+1.64%
$5,795 $1
Jul 5, 1 PM $0.0₆287
+0.46%
$5,736 $1
Jul 5, 4 AM $0.0₆26
+0.00%
$5,191 $0
Jul 5, 3 AM $0.0₆264
+0.68%
$5,280 $0
Jul 5, 2 AM $0.0₆279
-0.60%
$5,582 $0
Jul 5, 12 AM $0.0₆274
+0.00%
$5,479 $0.1
Jul 4, 11 PM $0.0₆276
+0.00%
$5,528 $0.1
Jul 4, 10 PM $0.0₆272
+1.48%
$5,435 $0
Jul 4, 1 AM $0.0₆268
+0.00%
$5,366 $1