XDoge Historical Data

XDoge Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₆606
+2.32%
$ 12,129 $ 2
May 21, 1 PM $ 0.0₆592
+0.00%
$ 11,831 $ 3
May 21, 8 AM $ 0.0₆632
+0.90%
$ 12,633 $ 4
May 21, 7 AM $ 0.0₆617
+0.86%
$ 12,340 $ 4
May 21, 4 AM $ 0.0₆606
-0.77%
$ 12,118 $ 4
May 21, 3 AM $ 0.0₆607
+1.25%
$ 12,148 $ 4
May 21, 2 AM $ 0.0₆6
+3.07%
$ 11,995 $ 3
May 21, 1 AM $ 0.0₆577
+1.52%
$ 11,538 $ 2
May 20, 6 PM $ 0.0₆584
-0.48%
$ 11,679 $ 3
May 20, 5 PM $ 0.0₆628
+0.00%
$ 12,554 $ 3
May 20, 3 PM $ 0.0₆613
+0.00%
$ 12,258 $ 3
May 20, 2 PM $ 0.0₆631
-0.27%
$ 12,625 $ 3
May 20, 1 PM $ 0.0₆629
+4.19%
$ 12,583 $ 3
May 20, 12 PM $ 0.0₆616
-1.49%
$ 12,317 $ 3
May 20, 11 AM $ 0.0₆621
+1.67%
$ 12,420 $ 2
May 20, 10 AM $ 0.0₆611
+1.90%
$ 12,227 $ 1
May 20, 8 AM $ 0.0₆613
+7.25%
$ 12,269 $ 0
May 19, 12 PM $ 0.0₆584
+0.00%
$ 11,681 $ 0
May 18, 9 PM $ 0.0₆581
+0.00%
$ 11,615 $ 0.1
May 18, 1 PM $ 0.0₆601
+0.00%
$ 12,018 $ 0
May 17, 3 PM $ 0.0₆608
+3.51%
$ 12,170 $ 0
May 15, 10 AM $ 0.0₆599
-3.13%
$ 11,987 $ 0
May 14, 11 AM $ 0.0₆604
+0.00%
$ 12,075 $ 3
May 14, 1 AM $ 0.0₆578
+0.65%
$ 11,556 $ 2
May 13, 4 PM $ 0.0₆601
-0.12%
$ 12,030 $ 2
May 13, 1 PM $ 0.0₆547
+0.00%
$ 10,941 $ 2
May 12, 6 AM $ 0.0₆611
+0.91%
$ 12,217 $ 0
May 12, 5 AM $ 0.0₆61
+0.25%
$ 12,192 $ 0
May 12, 3 AM $ 0.0₆608
+0.00%
$ 12,162 $ 0
May 12, 2 AM $ 0.0₆625
+0.00%
$ 12,492 $ 0
May 11, 5 AM $ 0.0₆645
+0.00%
$ 12,896 $ 1
May 10, 9 PM $ 0.0₆635
+0.00%
$ 12,701 $ 1
May 10, 2 PM $ 0.0₆613
-0.54%
$ 12,258 $ 1
May 10, 1 PM $ 0.0₆621
+2.77%
$ 12,419 $ 1
May 10, 8 AM $ 0.0₆581
+0.00%
$ 11,627 $ 0
May 10, 3 AM $ 0.0₆603
+1.37%
$ 12,056 $ 0
May 9, 3 AM $ 0.0₆616
+0.00%
$ 12,325 $ 0
May 8, 4 PM $ 0.0₆6
+0.00%
$ 12,009 $ 2
May 8, 3 PM $ 0.0₆6
+0.00%
$ 12,009 $ 1
May 8, 1 PM $ 0.0₆594
+0.00%
$ 11,877 $ 2
May 8, 12 PM $ 0.0₆612
+0.00%
$ 12,237 $ 2
May 8, 11 AM $ 0.0₆611
-2.85%
$ 12,222 $ 2
May 8, 10 AM $ 0.0₆62
+0.00%
$ 12,394 $ 1
May 8, 6 AM $ 0.0₆621
+0.00%
$ 12,421 $ 1
May 8, 5 AM $ 0.0₆62
-4.35%
$ 12,394 $ 1
May 8, 12 AM $ 0.0₆613
+0.00%
$ 12,253 $ 2
May 7, 11 PM $ 0.0₆586
-11.51%
$ 11,730 $ 2
May 7, 8 PM $ 0.0₆611
+0.00%
$ 12,230 $ 0
May 7, 2 PM $ 0.0₆611
+0.00%
$ 12,217 $ 2
May 7, 1 PM $ 0.0₆617
-17.47%
$ 12,332 $ 2