XDoge Historical Data

XDoge Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₆6
+0.00%
$ 11,995 $ 1
May 7, 11 AM $ 0.0₆599
+0.00%
$ 11,983 $ 1
May 7, 10 AM $ 0.0₆597
+0.48%
$ 11,949 $ 1
May 7, 4 AM $ 0.0₆6
-4.21%
$ 11,995 $ 1
May 7, 3 AM $ 0.0₆616
+2.73%
$ 12,319 $ 1
May 7, 2 AM $ 0.0₆626
+0.00%
$ 12,517 $ 0
May 6, 9 AM $ 0.0₆615
+0.00%
$ 12,292 $ 1
May 6, 5 AM $ 0.0₆624
+0.00%
$ 12,484 $ 0
May 6, 4 AM $ 0.0₆615
+0.00%
$ 12,301 $ 0
May 5, 5 PM $ 0.0₆607
+0.00%
$ 12,134 $ 1
May 5, 4 PM $ 0.0₆65
+6.96%
$ 13,006 $ 1
May 5, 3 AM $ 0.0₆624
-0.65%
$ 12,483 $ 2
May 4, 11 PM $ 0.0₆601
-16.23%
$ 12,030 $ 2
May 4, 7 PM $ 0.0₆595
+0.13%
$ 11,897 $ 2
May 4, 6 PM $ 0.0₆674
+0.00%
$ -- $ 6
May 4, 2 PM $ 0.0₆587
+0.00%
$ 11,747 $ 6
May 4, 1 PM $ 0.0₆594
+0.00%
$ 11,881 $ 8
May 4, 12 PM $ 0.0₆596
+0.00%
$ 11,914 $ 8
May 4, 11 AM $ 0.0₆599
+0.10%
$ 11,970 $ 8
May 4, 8 AM $ 0.0₆623
+2.49%
$ 12,454 $ 8
May 4, 7 AM $ 0.0₆606
-5.04%
$ 12,121 $ 6
May 4, 5 AM $ 0.0₆614
-2.62%
$ 12,283 $ 8
May 4, 4 AM $ 0.0₆645
+0.02%
$ 12,903 $ 8
May 4, 3 AM $ 0.0₆638
+0.00%
$ 12,769 $ 8
May 4, 1 AM $ 0.0₆658
+2.45%
$ 13,155 $ 8
May 4, 12 AM $ 0.0₆642
-3.99%
$ 12,847 $ 8
May 3, 11 PM $ 0.0₆669
+6.52%
$ 13,388 $ 8
May 3, 7 PM $ 0.0₆612
-0.67%
$ 12,244 $ 8
May 3, 6 PM $ 0.0₆616
-2.26%
$ 12,323 $ 8
May 3, 5 PM $ 0.0₆63
+0.58%
$ 12,600 $ 8
May 3, 4 PM $ 0.0₆638
-0.84%
$ 12,753 $ 8
May 3, 3 PM $ 0.0₆64
-1.10%
$ 12,806 $ 8
May 3, 2 PM $ 0.0₆646
+4.50%
$ 12,927 $ 2
May 3, 1 PM $ 0.0₆699
+0.00%
$ 13,981 $ 2
May 3, 12 PM $ 0.0₆595
-0.49%
$ 11,909 $ 2
May 3, 11 AM $ 0.0₆598
+0.00%
$ 11,959 $ 2
May 3, 10 AM $ 0.0₆613
+0.00%
$ 12,251 $ 2
May 3, 9 AM $ 0.0₆609
-0.38%
$ 12,178 $ 2
May 3, 8 AM $ 0.0₆591
-0.20%
$ 11,823 $ 2
May 3, 6 AM $ 0.0₆593
+0.36%
$ 11,862 $ 2
May 3, 5 AM $ 0.0₆61
+0.00%
$ 12,199 $ 2
May 3, 4 AM $ 0.0₆611
+0.11%
$ 12,213 $ 2
May 3, 3 AM $ 0.0₆609
+4.05%
$ 12,182 $ 2
May 3, 2 AM $ 0.0₆587
-3.27%
$ 11,736 $ 2
May 3, 1 AM $ 0.0₆609
+7.16%
$ 12,174 $ 2
May 3, 12 AM $ 0.0₆562
+0.00%
$ 11,249 $ 1
May 2, 9 PM $ 0.0₆649
+7.50%
$ 12,970 $ 1
May 2, 8 PM $ 0.0₆602
+0.00%
$ 12,039 $ 1
May 2, 7 PM $ 0.0₆601
+0.00%
$ 12,028 $ 1
May 2, 6 PM $ 0.0₆562
+0.00%
$ 11,247 $ 1