XDoge Historical Data

XDoge Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.0₆263
+3.96%
$5,253 $1
Jul 3, 4 AM $0.0₆289
+1.33%
$5,783 $0
Jul 2, 1 AM $0.0₆281
+2.62%
$5,616 $0
Jun 30, 2 PM $0.0₆276
+0.83%
$5,522 $3
Jun 30, 1 PM $0.0₆272
+1.42%
$5,445 $2
Jun 30, 6 AM $0.0₆28
+0.00%
$5,599 $6
Jun 30, 5 AM $0.0₆278
-12.18%
$5,560 $7
Jun 29, 4 PM $0.0₆381
+0.00%
$7,619 $4
Jun 29, 5 AM $0.0₆347
-26.61%
$6,942 $6
Jun 28, 6 PM $0.0₆48
+0.00%
$9,606 $0
Jun 28, 5 PM $0.0₆479
-1.54%
$9,587 $0
Jun 28, 4 PM $0.0₆488
+0.00%
$9,753 $0
Jun 28, 3 AM $0.0₆484
+0.00%
$9,683 $0
Jun 28, 2 AM $0.0₆497
+0.00%
$9,944 $0
Jun 28, 12 AM $0.0₆488
+0.00%
$9,754 $0
Jun 27, 3 PM $0.0₆487
+0.00%
$9,737 $0
Jun 27, 2 PM $0.0₆479
+0.00%
$9,586 $0
Jun 26, 11 PM $0.0₆511
+0.00%
$10,229 $0
Jun 26, 10 PM $0.0₆51
+0.00%
$10,200 $0
Jun 26, 9 AM $0.0₆508
+0.00%
$10,155 $0
Jun 26, 8 AM $0.0₆501
+0.00%
$10,023 $0
Jun 26, 2 AM $0.0₆482
-2.79%
$9,638 $0
Jun 25, 12 PM $0.0₆503
+0.00%
$-- $0
Jun 25, 11 AM $0.0₆494
+0.00%
$9,885 $0
Jun 24, 4 PM $0.0₆503
+0.00%
$10,063 $0
Jun 24, 12 PM $0.0₆519
+2.06%
$10,383 $0
Jun 24, 11 AM $0.0₆504
+0.00%
$10,073 $0
Jun 24, 7 AM $0.0₆503
+1.20%
$10,054 $0
Jun 24, 6 AM $0.0₆501
-2.52%
$10,015 $0
Jun 24, 5 AM $0.0₆501
+0.00%
$10,022 $0
Jun 23, 4 AM $0.0₆513
-0.38%
$10,267 $0
Jun 22, 7 PM $0.0₆525
+0.00%
$10,507 $0
Jun 22, 3 PM $0.0₆513
+0.00%
$10,257 $0
Jun 22, 11 AM $0.0₆503
+0.00%
$10,069 $0
Jun 22, 3 AM $0.0₆502
+0.00%
$10,049 $0
Jun 22, 2 AM $0.0₆503
+0.00%
$10,065 $0
Jun 21, 1 PM $0.0₆503
+0.37%
$10,066 $0
Jun 21, 12 PM $0.0₆494
+0.00%
$9,878 $0
Jun 21, 10 AM $0.0₆505
+2.44%
$10,099 $0
Jun 21, 7 AM $0.0₆503
+0.68%
$10,059 $0
Jun 21, 4 AM $0.0₆503
-0.89%
$10,055 $0
Jun 20, 1 AM $0.0₆527
+0.00%
$10,533 $3
Jun 19, 11 PM $0.0₆519
-0.11%
$10,378 $3
Jun 19, 1 PM $0.0₆516
+0.00%
$10,320 $9
Jun 19, 11 AM $0.0₆511
-3.44%
$10,213 $9
Jun 19, 8 AM $0.0₆497
-0.01%
$9,934 $8
Jun 19, 7 AM $0.0₆494
-14.16%
$9,871 $8
Jun 18, 6 PM $0.0₆622
+0.00%
$12,438 $1
Jun 18, 4 PM $0.0₆617
-2.70%
$12,331 $1
Jun 18, 5 AM $0.0₆672
+0.00%
$13,437 $1