XDoge Historical Data

XDoge Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0₅729
+0.58%
$145,875 $1,610
Nov 22, 2025 $0.0₅731
+0.55%
$146,186 $1,484
Nov 21, 2025 $0.0₅721
-5.35%
$144,076 $1,341
Nov 20, 2025 $0.0₅761
-0.26%
$152,295 $1,659
Nov 19, 2025 $0.0₅781
+3.23%
$156,150 $1,142
Nov 18, 2025 $0.0₅755
+6.45%
$151,390 $441
Nov 17, 2025 $0.0₅709
-1.97%
$141,881 $376
Nov 16, 2025 $0.0₅729
-4.32%
$144,708 $337
Nov 15, 2025 $0.0₅762
+4.46%
$153,023 $690
Nov 14, 2025 $0.0₅761
-4.07%
$146,988 $86
Nov 13, 2025 $0.0₅759
+0.24%
$151,788 $123
Nov 12, 2025 $0.0₅771
-1.90%
$-- $197
Nov 11, 2025 $0.0₅789
-5.34%
$157,729 $163
Nov 10, 2025 $0.0₅83
+1.25%
$166,086 $116
Nov 9, 2025 $0.0₅82
+1.19%
$164,040 $226
Nov 8, 2025 $0.0₅81
-1.99%
$162,039 $183
Nov 7, 2025 $0.0₅831
-14.50%
$166,282 $275
Nov 6, 2025 $0.0₅92
+14.47%
$184,054 $114
Nov 5, 2025 $0.0₅804
+4.78%
$160,784 $6,799
Nov 4, 2025 $0.0₅761
-1.33%
$152,275 $6,400
Nov 3, 2025 $0.0₅784
-10.98%
$156,729 $6,235
Nov 2, 2025 $0.0₅882
+0.05%
$176,446 $6,993
Nov 1, 2025 $0.0₅882
+1.57%
$176,350 $7,450
Oct 31, 2025 $0.0₅866
+7.95%
$173,277 $7,196
Oct 30, 2025 $0.0₅795
-5.69%
$165,484 $6,400
Oct 29, 2025 $0.0₅861
-0.72%
$172,232 $6,453
Oct 28, 2025 $0.0₅871
-3.90%
$174,175 $7,887
Oct 27, 2025 $0.0₅909
+1.41%
$181,821 $8,169
Oct 26, 2025 $0.0₅876
+1.77%
$175,188 $9,348
Oct 25, 2025 $0.0₅861
+64.16%
$172,133 $7,100
Oct 24, 2025 $0.0₅84
-3.95%
$169,229 $8,331
Oct 23, 2025 $0.0₅875
+0.75%
$174,995 $8,138
Oct 22, 2025 $0.0₅851
-5.27%
$172,687 $7,924
Oct 21, 2025 $0.0₅903
-4.79%
$180,656 $8,011
Oct 20, 2025 $0.0₅948
-2.16%
$189,693 $8,244
Oct 19, 2025 $0.0₅974
+1.98%
$194,451 $9,513
Oct 18, 2025 $0.0₅956
+0.50%
$191,431 $9,091
Oct 17, 2025 $0.0₅947
-5.13%
$189,497 $8,811
Oct 16, 2025 $0.00001
-2.65%
$200,006 $8,872
Oct 15, 2025 $0.0000102
-0.56%
$205,915 $8,684
Oct 14, 2025 $0.0000104
-2.30%
$208,060 $8,004
Oct 13, 2025 $0.0000109
-1.73%
$-- $8,284
Oct 12, 2025 $0.0000111
+9.43%
$222,358 $7,631
Oct 11, 2025 $0.0000101
-3.24%
$202,798 $6,473
Oct 10, 2025 $0.0000115
-2.50%
$-- $9,981
Oct 9, 2025 $0.0000118
-7.07%
$235,512 $9,827
Oct 8, 2025 $0.0000134
-4.92%
$268,698 $20,299
Oct 7, 2025 $0.0000138
+8.85%
$275,619 $17,048
Oct 6, 2025 $0.0000126
-1.24%
$-- $3,326
Download