XDoge Historical Data

XDoge Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₆629
+0.00%
$ 12,574 $ 0
Mar 12, 8 AM $ 0.0₆644
-3.04%
$ 12,875 $ 0
Mar 12, 7 AM $ 0.0₆629
+0.00%
$ 12,586 $ 0
Mar 12, 6 AM $ 0.0₆628
-8.04%
$ 12,556 $ 0
Mar 12, 3 AM $ 0.0₆645
+0.00%
$ 12,909 $ 0
Mar 11, 12 PM $ 0.0₆654
+0.00%
$ 13,088 $ 0.1
Mar 11, 4 AM $ 0.0₆632
+0.27%
$ 12,644 $ 1
Mar 11, 1 AM $ 0.0₆628
+0.00%
$ 12,550 $ 1
Mar 11, 12 AM $ 0.0₆644
+0.45%
$ 12,890 $ 1
Mar 10, 9 PM $ 0.0₆628
+0.00%
$ 12,566 $ 1
Mar 10, 8 PM $ 0.0₆629
-0.01%
$ 12,575 $ 1
Mar 10, 5 PM $ 0.0₆615
+0.00%
$ 12,300 $ 1
Mar 10, 3 PM $ 0.0₆683
+0.00%
$ 13,654 $ 1
Mar 10, 12 PM $ 0.0₆678
+0.00%
$ 13,553 $ 0
Mar 10, 11 AM $ 0.0₆655
+6.84%
$ 13,095 $ 2
Mar 10, 10 AM $ 0.0₆743
+0.00%
$ 14,863 $ 2
Mar 10, 8 AM $ 0.0₆65
+0.00%
$ 13,000 $ 2
Mar 10, 7 AM $ 0.0₆646
+0.24%
$ 12,911 $ 2
Mar 10, 6 AM $ 0.0₆69
+0.00%
$ 13,808 $ 2
Mar 10, 5 AM $ 0.0₆747
+0.00%
$ 14,949 $ 1
Mar 10, 1 AM $ 0.0₆706
+1.08%
$ 14,114 $ 1
Mar 9, 8 PM $ 0.0₆642
+0.27%
$ 12,837 $ 1
Mar 9, 6 PM $ 0.0₆65
-4.38%
$ 12,991 $ 1
Mar 9, 5 PM $ 0.0₆649
+0.00%
$ 12,987 $ 1
Mar 9, 1 PM $ 0.0₆662
+0.00%
$ 13,233 $ 1
Mar 9, 12 PM $ 0.0₆657
-0.42%
$ 13,132 $ 1
Mar 9, 8 AM $ 0.0₆63
-0.28%
$ 12,599 $ 1
Mar 9, 7 AM $ 0.0₆624
+0.00%
$ 12,471 $ 1
Mar 9, 6 AM $ 0.0₆614
+0.00%
$ 12,282 $ 1
Mar 8, 7 PM $ 0.0₆617
+0.00%
$ 12,334 $ 1
Mar 8, 4 PM $ 0.0₆625
+0.00%
$ 12,506 $ 1
Mar 8, 3 PM $ 0.0₆636
+1.50%
$ 12,720 $ 1
Mar 8, 2 PM $ 0.0₆63
-1.61%
$ 12,608 $ 1
Mar 8, 1 PM $ 0.0₆631
+0.00%
$ 12,626 $ 0
Mar 8, 6 AM $ 0.0₆675
+5.02%
$ 13,500 $ 1
Mar 8, 5 AM $ 0.0₆657
+0.00%
$ -- $ 1
Mar 7, 3 PM $ 0.0₆651
+0.00%
$ 13,018 $ 1
Mar 7, 12 PM $ 0.0₆664
+0.62%
$ 13,272 $ 1
Mar 7, 10 AM $ 0.0₆668
+0.00%
$ 13,368 $ 4
Mar 7, 8 AM $ 0.0₆644
+0.11%
$ 12,870 $ 4
Mar 7, 7 AM $ 0.0₆647
-9.57%
$ 12,931 $ 4
Mar 7, 6 AM $ 0.0₆671
-0.27%
$ 13,413 $ 3
Mar 7, 5 AM $ 0.0₆673
-14.17%
$ 13,459 $ 3
Mar 7, 3 AM $ 0.0₆735
+0.00%
$ 14,696 $ 1
Mar 6, 6 PM $ 0.0₆663
+0.00%
$ 13,252 $ 1
Mar 6, 1 PM $ 0.0₆671
+0.08%
$ 13,423 $ 0
Mar 6, 10 AM $ 0.0₆73
+0.00%
$ 14,599 $ 0
Mar 6, 6 AM $ 0.0₆693
-11.09%
$ 13,865 $ 1
Mar 6, 1 AM $ 0.0₆765
+0.00%
$ 15,308 $ 0
Mar 5, 7 PM $ 0.0₆806
+0.00%
$ 16,125 $ 0