XDoge Historical Data

XDoge Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0₆661
+0.00%
$13,212 $1
Jun 17, 5 PM $0.0₆645
+0.00%
$12,902 $1
Jun 17, 10 AM $0.0₆66
+0.00%
$13,208 $1
Jun 17, 9 AM $0.0₆657
-0.21%
$13,132 $1
Jun 17, 8 AM $0.0₆651
-3.89%
$13,012 $1
Jun 17, 5 AM $0.0₆661
-2.58%
$13,229 $1
Jun 16, 5 PM $0.0₆682
+0.00%
$13,641 $2
Jun 16, 4 PM $0.0₆684
+0.00%
$13,676 $2
Jun 16, 1 PM $0.0₆691
-3.25%
$13,824 $2
Jun 16, 12 PM $0.0₆701
+0.00%
$14,025 $2
Jun 16, 11 AM $0.0₆7
+2.22%
$14,003 $2
Jun 16, 10 AM $0.0₆694
-4.26%
$13,871 $1
Jun 16, 4 AM $0.0₆755
-0.86%
$15,104 $2
Jun 16, 2 AM $0.0₆722
+5.20%
$14,438 $1
Jun 16, 12 AM $0.0₆718
+0.03%
$14,363 $1
Jun 15, 5 PM $0.0₆687
-2.08%
$13,734 $1
Jun 15, 4 PM $0.0₆705
+0.00%
$14,097 $1
Jun 15, 3 PM $0.0₆694
+0.00%
$13,873 $2
Jun 15, 10 AM $0.0₆688
-0.27%
$13,753 $2
Jun 15, 9 AM $0.0₆702
-3.36%
$14,037 $2
Jun 15, 8 AM $0.0₆731
+1.92%
$14,616 $13
Jun 15, 6 AM $0.0₆72
+0.00%
$14,392 $13
Jun 15, 4 AM $0.0₆654
-11.80%
$13,080 $13
Jun 15, 3 AM $0.0₆734
-0.29%
$14,681 $12
Jun 15, 2 AM $0.0₆649
+0.24%
$12,975 $11
Jun 15, 1 AM $0.0₆738
+2.19%
$14,754 $12
Jun 15, 12 AM $0.0₆722
+0.00%
$14,447 $11
Jun 14, 5 PM $0.0₆64
-0.04%
$12,804 $11
Jun 14, 4 PM $0.0₆641
-13.32%
$12,822 $11
Jun 14, 8 AM $0.0₆641
+0.80%
$12,824 $11
Jun 14, 7 AM $0.0₆64
-11.47%
$12,791 $11
Jun 14, 6 AM $0.0₆726
-0.80%
$14,510 $0
Jun 14, 5 AM $0.0₆73
-0.51%
$14,596 $0
Jun 14, 2 AM $0.0₆698
+0.00%
$13,962 $0
Jun 14, 12 AM $0.0₆718
+1.77%
$14,357 $0
Jun 13, 11 PM $0.0₆707
+0.02%
$14,135 $0.1
Jun 13, 1 PM $0.0₆707
+0.00%
$14,147 $1
Jun 13, 12 PM $0.0₆693
+0.00%
$13,851 $1
Jun 13, 4 AM $0.0₆698
+0.00%
$13,966 $2
Jun 13, 3 AM $0.0₆702
+0.00%
$14,047 $2
Jun 13, 1 AM $0.0₆701
+0.00%
$14,022 $1
Jun 13, 12 AM $0.0₆707
+1.81%
$14,143 $1
Jun 12, 10 PM $0.0₆708
+3.66%
$14,159 $1
Jun 12, 9 PM $0.0₆681
-0.23%
$13,616 $1
Jun 12, 5 PM $0.0₆706
+0.00%
$14,110 $1
Jun 12, 4 PM $0.0₆719
-5.23%
$14,380 $1
Jun 12, 2 PM $0.0₆712
+0.00%
$14,239 $0
Jun 12, 10 AM $0.0₆718
+0.00%
$14,368 $1
Jun 12, 7 AM $0.0₆715
+0.00%
$14,303 $1
Jun 12, 6 AM $0.0₆716
+2.45%
$14,324 $1