XDoge Historical Data

XDoge Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₆565
-21.60%
$ 11,296 $ 1
May 2, 2 PM $ 0.0₆552
+0.00%
$ 11,033 $ 1
May 2, 1 PM $ 0.0₆552
-3.69%
$ 11,035 $ 1
May 2, 12 PM $ 0.0₆619
+0.00%
$ 12,389 $ 1
May 2, 3 AM $ 0.0₆56
-0.86%
$ 11,207 $ 1
May 2, 1 AM $ 0.0₆556
+0.00%
$ 11,127 $ 1
May 1, 4 PM $ 0.0₆559
+1.30%
$ 11,170 $ 1
May 1, 11 AM $ 0.0₆599
+7.31%
$ 11,977 $ 0
Apr 30, 7 PM $ 0.0₆561
+0.00%
$ 11,223 $ 0
Apr 30, 10 AM $ 0.0₆568
+0.00%
$ 11,365 $ 0
Apr 30, 6 AM $ 0.0₆572
+0.00%
$ 11,432 $ 0
Apr 29, 4 AM $ 0.0₆58
+0.00%
$ 11,590 $ 1
Apr 29, 12 AM $ 0.0₆617
+0.00%
$ 12,332 $ 1
Apr 28, 10 PM $ 0.0₆585
+0.00%
$ 11,709 $ 1
Apr 28, 9 AM $ 0.0₆608
+0.00%
$ 12,163 $ 1
Apr 28, 8 AM $ 0.0₆598
+0.00%
$ 11,957 $ 1
Apr 28, 4 AM $ 0.0₆597
+0.00%
$ 11,936 $ 1
Apr 28, 3 AM $ 0.0₆615
-0.60%
$ 12,308 $ 1
Apr 28, 2 AM $ 0.0₆65
+0.00%
$ 12,992 $ 0
Apr 27, 11 PM $ 0.0₆676
+0.00%
$ 13,522 $ 1
Apr 27, 6 PM $ 0.0₆636
-5.62%
$ 12,725 $ 1
Apr 27, 2 PM $ 0.0₆595
+0.00%
$ 11,897 $ 0
Apr 26, 8 AM $ 0.0₆598
+0.00%
$ 11,951 $ 0
Apr 26, 7 AM $ 0.0₆746
+0.00%
$ 14,911 $ 0
Apr 25, 10 AM $ 0.0₆605
+0.00%
$ 12,106 $ 0
Apr 25, 9 AM $ 0.0₆606
+0.93%
$ 12,119 $ 0
Apr 25, 6 AM $ 0.0₆585
+0.00%
$ 11,709 $ 0
Apr 25, 3 AM $ 0.0₆597
+0.00%
$ 11,942 $ 1
Apr 24, 11 AM $ 0.0₆598
+0.00%
$ 11,959 $ 1
Apr 24, 7 AM $ 0.0₆631
+0.00%
$ 12,623 $ 1
Apr 24, 4 AM $ 0.0₆631
+0.00%
$ 12,623 $ 1
Apr 24, 3 AM $ 0.0₆612
+0.00%
$ 12,247 $ 1
Apr 24, 12 AM $ 0.0₆617
+0.39%
$ 12,343 $ 1
Apr 23, 11 PM $ 0.0₆607
-1.19%
$ 12,135 $ 1
Apr 23, 9 AM $ 0.0₆614
+0.61%
$ 12,276 $ 1
Apr 23, 8 AM $ 0.0₆615
+0.00%
$ 12,290 $ 2
Apr 23, 6 AM $ 0.0₆617
-5.44%
$ 12,334 $ 2
Apr 23, 5 AM $ 0.0₆607
+0.00%
$ -- $ 2
Apr 23, 4 AM $ 0.0₆6
+0.00%
$ 12,005 $ 2
Apr 23, 2 AM $ 0.0₆612
-0.90%
$ 12,248 $ 2
Apr 23, 1 AM $ 0.0₆615
+0.00%
$ 12,304 $ 1
Apr 22, 11 AM $ 0.0₆631
+0.00%
$ 12,612 $ 2
Apr 22, 10 AM $ 0.0₆621
-2.23%
$ 12,416 $ 2
Apr 22, 9 AM $ 0.0₆635
-0.93%
$ 12,957 $ 2
Apr 22, 8 AM $ 0.0₆645
+1.99%
$ 12,901 $ 1
Apr 22, 4 AM $ 0.0₆643
+1.93%
$ 12,860 $ 2
Apr 22, 1 AM $ 0.0₆631
+0.65%
$ 12,612 $ 2
Apr 21, 11 PM $ 0.0₆619
+0.00%
$ 12,375 $ 2
Apr 21, 6 PM $ 0.0₆623
+0.00%
$ 12,462 $ 2
Apr 21, 1 PM $ 0.0₆615
+0.00%
$ 12,309 $ 2