XDoge Historical Data

XDoge Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₆629
+0.00%
$ 12,582 $ 2
Apr 21, 6 AM $ 0.0₆627
-4.43%
$ 12,541 $ 2
Apr 21, 5 AM $ 0.0₆642
-0.38%
$ 12,838 $ 1
Apr 21, 4 AM $ 0.0₆627
+0.00%
$ 12,538 $ 0
Apr 21, 2 AM $ 0.0₆636
+0.00%
$ -- $ 0
Apr 20, 11 PM $ 0.0₆632
+0.00%
$ 12,645 $ 0
Apr 20, 10 PM $ 0.0₆655
+5.07%
$ 13,099 $ 0
Apr 20, 2 PM $ 0.0₆633
+0.00%
$ 12,654 $ 0
Apr 20, 11 AM $ 0.0₆614
+0.00%
$ 12,277 $ 0
Apr 19, 4 PM $ 0.0₆559
+5.32%
$ 11,172 $ 1
Apr 19, 2 PM $ 0.0₆63
+0.00%
$ 12,604 $ 0
Apr 19, 11 AM $ 0.0₆622
-0.20%
$ 12,449 $ 0
Apr 19, 5 AM $ 0.0₆599
-6.80%
$ 11,987 $ 0
Apr 19, 1 AM $ 0.0₆603
-2.79%
$ 12,054 $ 0
Apr 18, 9 PM $ 0.0₆606
+0.00%
$ 12,113 $ 0
Apr 18, 9 AM $ 0.0₆612
+0.00%
$ 12,244 $ 0
Apr 18, 7 AM $ 0.0₆638
+0.00%
$ 12,769 $ 0
Apr 18, 2 AM $ 0.0₆624
+0.00%
$ 12,478 $ 1
Apr 17, 11 PM $ 0.0₆625
+0.00%
$ 12,490 $ 1
Apr 17, 4 PM $ 0.0₆713
+6.85%
$ 14,261 $ 1
Apr 17, 3 PM $ 0.0₆664
+0.00%
$ 13,275 $ 0
Apr 17, 4 AM $ 0.0₆665
+3.03%
$ 13,295 $ 0
Apr 17, 12 AM $ 0.0₆628
+0.00%
$ 12,569 $ 0
Apr 16, 11 PM $ 0.0₆631
+0.00%
$ 12,629 $ 0
Apr 16, 7 AM $ 0.0₆645
+0.00%
$ 12,902 $ 0
Apr 16, 6 AM $ 0.0₆617
-3.32%
$ 12,344 $ 0
Apr 16, 2 AM $ 0.0₆631
+1.38%
$ 12,621 $ 0
Apr 15, 6 AM $ 0.0₆63
+0.00%
$ 12,601 $ 12
Apr 15, 5 AM $ 0.0₆656
+9.60%
$ 13,116 $ 12
Apr 15, 3 AM $ 0.0₆654
+0.00%
$ 13,077 $ 12
Apr 15, 1 AM $ 0.0₆636
-0.26%
$ 12,718 $ 12
Apr 14, 11 PM $ 0.0₆635
+0.00%
$ 12,710 $ 1
Apr 14, 10 PM $ 0.0₆636
+0.00%
$ 12,728 $ 1
Apr 14, 7 PM $ 0.0₆655
+0.00%
$ 13,106 $ 1
Apr 14, 6 PM $ 0.0₆65
+0.00%
$ 12,998 $ 1
Apr 14, 9 AM $ 0.0₆647
+0.00%
$ 12,939 $ 5
Apr 14, 8 AM $ 0.0₆636
+0.00%
$ 12,711 $ 5
Apr 14, 7 AM $ 0.0₆636
-2.32%
$ 12,712 $ 5
Apr 14, 6 AM $ 0.0₆652
+0.00%
$ 13,044 $ 2
Apr 14, 2 AM $ 0.0₆646
-3.75%
$ 12,922 $ 2
Apr 14, 1 AM $ 0.0₆672
+0.92%
$ 13,431 $ 2
Apr 14, 12 AM $ 0.0₆667
+0.00%
$ 13,341 $ 2
Apr 13, 3 PM $ 0.0₆655
+1.52%
$ 13,093 $ 2
Apr 13, 2 PM $ 0.0₆63
+0.29%
$ 12,593 $ 2
Apr 13, 1 PM $ 0.0₆66
+0.00%
$ 13,202 $ 2
Apr 13, 12 PM $ 0.0₆649
+2.75%
$ 12,976 $ 2
Apr 13, 11 AM $ 0.0₆645
-1.20%
$ 12,897 $ 2
Apr 13, 10 AM $ 0.0₆638
+0.00%
$ 12,770 $ 2
Apr 13, 9 AM $ 0.0₆633
-5.13%
$ 12,670 $ 2
Apr 13, 8 AM $ 0.0₆669
+1.71%
$ 13,374 $ 2