XDoge Historical Data

XDoge Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0₆711
+0.00%
$14,216 $2
Jun 11, 12 PM $0.0₆714
-0.24%
$14,270 $2
Jun 11, 11 AM $0.0₆696
+3.69%
$13,918 $2
Jun 11, 10 AM $0.0₆679
+0.00%
$13,580 $2
Jun 11, 7 AM $0.0₆678
+0.00%
$13,554 $2
Jun 11, 6 AM $0.0₆691
+0.00%
$13,823 $2
Jun 11, 5 AM $0.0₆695
+0.00%
$13,891 $2
Jun 11, 3 AM $0.0₆694
+0.04%
$13,883 $2
Jun 11, 2 AM $0.0₆693
+2.25%
$13,859 $2
Jun 11, 12 AM $0.0₆687
+2.59%
$13,735 $2
Jun 10, 11 PM $0.0₆673
+0.00%
$13,456 $2
Jun 10, 10 PM $0.0₆664
+0.44%
$13,290 $1
Jun 10, 4 PM $0.0₆681
-0.85%
$13,622 $1
Jun 10, 3 PM $0.0₆686
+0.00%
$13,722 $1
Jun 10, 1 PM $0.0₆71
-0.67%
$14,208 $1
Jun 10, 12 PM $0.0₆717
+3.10%
$14,333 $1
Jun 10, 11 AM $0.0₆696
+1.44%
$13,929 $1
Jun 10, 10 AM $0.0₆67
+0.11%
$13,396 $1
Jun 10, 5 AM $0.0₆665
-1.49%
$13,297 $1
Jun 10, 3 AM $0.0₆675
-1.96%
$13,498 $1
Jun 10, 2 AM $0.0₆681
+1.36%
$13,627 $1
Jun 10, 12 AM $0.0₆668
+0.00%
$13,361 $1
Jun 9, 3 PM $0.0₆67
+0.00%
$13,400 $2
Jun 9, 2 PM $0.0₆64
+0.00%
$12,809 $2
Jun 9, 1 PM $0.0₆641
-2.93%
$12,812 $2
Jun 9, 12 PM $0.0₆659
-1.63%
$13,186 $1
Jun 9, 9 AM $0.0₆67
+0.00%
$13,399 $1
Jun 9, 6 AM $0.0₆685
-0.40%
$13,707 $1
Jun 8, 3 AM $0.0₆652
-0.17%
$13,036 $1
Jun 7, 8 PM $0.0₆661
+0.00%
$13,213 $1
Jun 7, 4 PM $0.0₆653
+0.00%
$13,065 $1
Jun 7, 11 AM $0.0₆66
+0.03%
$13,196 $1
Jun 7, 10 AM $0.0₆665
+0.00%
$13,291 $1
Jun 7, 8 AM $0.0₆69
+0.00%
$-- $10
Jun 7, 7 AM $0.0₆648
+0.00%
$12,961 $10
Jun 7, 3 AM $0.0₆62
-8.65%
$12,400 $10
Jun 7, 2 AM $0.0₆652
+0.00%
$13,037 $0
Jun 7, 12 AM $0.0₆672
+0.00%
$13,445 $0
Jun 6, 4 PM $0.0₆61
+0.55%
$12,201 $7
Jun 6, 10 AM $0.0₆644
+0.00%
$12,888 $1
Jun 6, 7 AM $0.0₆669
+5.82%
$13,375 $6
Jun 6, 4 AM $0.0₆603
+0.00%
$12,057 $5
Jun 6, 3 AM $0.0₆602
+0.91%
$12,036 $5
Jun 6, 2 AM $0.0₆64
+0.00%
$12,803 $0
Jun 5, 3 PM $0.0₆648
+0.00%
$12,965 $3
Jun 5, 11 AM $0.0₆682
+6.89%
$13,641 $3
Jun 5, 10 AM $0.0₆659
+0.00%
$13,170 $3
Jun 5, 8 AM $0.0₆654
+0.00%
$13,070 $2
Jun 5, 7 AM $0.0₆661
-1.72%
$13,212 $2
Jun 5, 6 AM $0.0₆696
+0.00%
$13,928 $2