XDoge Historical Data

XDoge Page 7
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₆806
+0.00%
$ 16,125 $ 0
Mar 5, 4 AM $ 0.0₆703
+6.66%
$ 14,062 $ 0
Mar 4, 12 PM $ 0.0₆732
-2.62%
$ 14,647 $ 0
Mar 4, 11 AM $ 0.0₆752
+0.00%
$ 15,041 $ 0
Mar 4, 6 AM $ 0.0₆734
+0.00%
$ 14,681 $ 0
Mar 4, 5 AM $ 0.0₆689
-4.43%
$ 13,790 $ 3
Mar 4, 4 AM $ 0.0₆723
+0.00%
$ 14,455 $ 3
Mar 4, 3 AM $ 0.0₆748
+0.00%
$ 14,954 $ 3
Mar 4, 2 AM $ 0.0₆745
+0.00%
$ 14,890 $ 3
Mar 4, 1 AM $ 0.0₆698
+0.00%
$ 13,964 $ 3
Mar 4, 12 AM $ 0.0₆698
+3.85%
$ 13,955 $ 3
Mar 3, 11 PM $ 0.0₆665
+0.00%
$ 13,304 $ 1
Mar 3, 1 PM $ 0.0₆753
+0.00%
$ 15,052 $ 2
Mar 3, 11 AM $ 0.0₆693
+5.68%
$ 13,855 $ 1
Mar 3, 4 AM $ 0.0₆724
+4.79%
$ 14,473 $ 5
Mar 3, 3 AM $ 0.0₆691
-0.13%
$ 13,811 $ 5
Mar 3, 2 AM $ 0.0₆693
-0.91%
$ 13,863 $ 5
Mar 2, 12 PM $ 0.0₆649
+0.00%
$ 12,974 $ 0
Mar 2, 3 AM $ 0.0₆689
+6.28%
$ 13,788 $ 3
Mar 2, 2 AM $ 0.0₆647
-0.24%
$ 12,938 $ 32
Mar 2, 1 AM $ 0.0₆648
+0.99%
$ 12,963 $ 31
Mar 2, 12 AM $ 0.0₆726
+0.00%
$ 14,518 $ 34
Mar 1, 6 PM $ 0.0₆734
+1.87%
$ 14,689 $ 1
Mar 1, 8 AM $ 0.0₆719
+0.00%
$ 14,388 $ 1
Mar 1, 7 AM $ 0.0₆716
+1.56%
$ 14,327 $ 1
Feb 28, 5 PM $ 0.0₆696
+0.00%
$ 13,923 $ 28
Feb 28, 4 PM $ 0.0₆687
+0.00%
$ 13,738 $ 28
Feb 28, 1 PM $ 0.0₆62
+0.00%
$ 12,401 $ 28
Feb 27, 8 PM $ 0.0₆713
+0.00%
$ 14,267 $ 12
Feb 25, 6 AM $ 0.0₆72
+0.00%
$ 14,405 $ 15
Feb 25, 4 AM $ 0.0₆72
-15.89%
$ 14,405 $ 14
Feb 20, 9 AM $ 0.0₆694
+0.00%
$ -- $ 0.1
Feb 18, 6 AM $ 0.0₆747
+0.00%
$ 14,949 $ 0
Feb 18, 3 AM $ 0.0₆733
+0.00%
$ 14,667 $ 0
Feb 17, 1 PM $ 0.0₆684
-2.29%
$ 13,681 $ 12
Feb 17, 12 PM $ 0.0₆692
-2.32%
$ 13,846 $ 0
Feb 17, 11 AM $ 0.0₆709
+0.74%
$ 14,178 $ 0
Feb 15, 4 AM $ 0.0₆676
-6.27%
$ 13,523 $ 43
Feb 15, 12 AM $ 0.0₆729
+0.00%
$ 14,574 $ 43
Feb 14, 1 AM $ 0.0₆693
+0.00%
$ 13,868 $ 0
Feb 14, 12 AM $ 0.0₆681
+0.00%
$ 13,619 $ 0
Feb 12, 4 AM $ 0.0₆682
-0.29%
$ 13,636 $ 1
Feb 11, 1 PM $ 0.0₆668
-3.00%
$ 13,356 $ 28
Feb 11, 11 AM $ 0.0₆673
+0.00%
$ 13,465 $ 28
Feb 11, 10 AM $ 0.0₆744
+0.00%
$ 14,874 $ 28
Feb 11, 9 AM $ 0.0₆744
+0.00%
$ 14,878 $ 27
Feb 11, 8 AM $ 0.0₆752
+0.00%
$ 15,041 $ 27
Feb 10, 7 PM $ 0.0₆623
+0.00%
$ 12,452 $ 1
Feb 10, 12 PM $ 0.0₆752
+0.01%
$ 15,041 $ 4
Feb 10, 11 AM $ 0.0₆724
+1.59%
$ 14,485 $ 4