XDoge Historical Data

XDoge Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0₆657
+0.00%
$13,139 $1
Jun 5, 4 AM $0.0₆655
+1.25%
$13,101 $1
Jun 5, 3 AM $0.0₆648
+0.62%
$12,970 $1
Jun 5, 2 AM $0.0₆646
+0.34%
$12,911 $1
Jun 4, 7 PM $0.0₆644
+0.00%
$12,889 $2
Jun 4, 12 PM $0.0₆679
-3.76%
$13,584 $5
Jun 4, 11 AM $0.0₆723
+0.00%
$14,470 $5
Jun 4, 10 AM $0.0₆772
+0.00%
$15,440 $5
Jun 4, 9 AM $0.0₆772
+17.25%
$15,434 $5
Jun 4, 8 AM $0.0₆685
-0.61%
$13,691 $5
Jun 4, 5 AM $0.0₆743
+0.00%
$-- $5
Jun 4, 4 AM $0.0₆812
+0.00%
$16,236 $5
Jun 4, 1 AM $0.0₆737
+0.00%
$14,733 $5
Jun 4, 12 AM $0.0₆709
-3.17%
$14,179 $5
Jun 3, 11 PM $0.0₆713
+0.00%
$14,256 $5
Jun 3, 8 PM $0.0₆684
-2.33%
$13,673 $5
Jun 3, 7 PM $0.0₆7
+0.07%
$14,002 $5
Jun 3, 6 PM $0.0₆695
+2.04%
$13,908 $4
Jun 3, 5 PM $0.0₆68
+0.41%
$13,593 $4
Jun 3, 2 PM $0.0₆687
-0.58%
$13,731 $4
Jun 3, 12 PM $0.0₆669
+0.29%
$13,386 $2
Jun 3, 11 AM $0.0₆668
+1.54%
$13,353 $2
Jun 3, 10 AM $0.0₆657
-0.94%
$13,140 $2
Jun 3, 9 AM $0.0₆663
+0.00%
$13,258 $1
Jun 3, 7 AM $0.0₆669
-0.13%
$13,380 $1
Jun 3, 6 AM $0.0₆638
+1.90%
$12,766 $1
Jun 3, 5 AM $0.0₆649
+2.42%
$12,972 $1
Jun 3, 1 AM $0.0₆66
+1.21%
$13,208 $1
Jun 2, 8 PM $0.0₆646
+0.00%
$12,927 $1
Jun 2, 5 PM $0.0₆634
-3.82%
$12,678 $1
Jun 2, 4 PM $0.0₆678
+0.00%
$13,555 $0
Jun 2, 10 AM $0.0₆678
+0.00%
$13,555 $1
Jun 2, 9 AM $0.0₆682
+0.00%
$13,644 $1
Jun 2, 8 AM $0.0₆677
+0.00%
$13,535 $1
Jun 2, 2 AM $0.0₆677
+0.00%
$13,535 $1
Jun 1, 3 PM $0.0₆676
-0.38%
$13,513 $1
Jun 1, 10 AM $0.0₆68
+6.20%
$13,606 $1
Jun 1, 9 AM $0.0₆65
+0.75%
$12,991 $1
Jun 1, 8 AM $0.0₆64
-4.98%
$12,792 $1
Jun 1, 7 AM $0.0₆661
+0.00%
$13,214 $2
Jun 1, 1 AM $0.0₆677
-0.30%
$13,539 $2
Jun 1, 12 AM $0.0₆667
+1.47%
$13,348 $2
May 31, 12 PM $0.0₆703
+0.00%
$-- $5
May 31, 11 AM $0.0₆689
+0.00%
$13,771 $5
May 31, 10 AM $0.0₆688
+0.88%
$13,769 $5
May 31, 9 AM $0.0₆705
+1.78%
$14,104 $5
May 31, 8 AM $0.0₆694
-1.50%
$13,877 $6
May 31, 6 AM $0.0₆73
-2.17%
$14,592 $6
May 31, 5 AM $0.0₆767
-0.31%
$15,336 $6
May 31, 4 AM $0.0₆763
+0.19%
$15,261 $5