XDoge Historical Data

XDoge Page 8
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0₆638
-5.38%
$ 12,768 $ 1
Feb 10, 9 AM $ 0.0₆718
+0.00%
$ -- $ 1
Feb 10, 6 AM $ 0.0₆718
+0.00%
$ 14,353 $ 1
Feb 10, 1 AM $ 0.0₆744
-4.40%
$ 14,873 $ 1
Feb 10, 12 AM $ 0.0₆744
+0.00%
$ 14,885 $ 1
Feb 9, 11 PM $ 0.0₆739
+0.00%
$ 14,787 $ 0
Feb 9, 9 PM $ 0.0₆725
+0.00%
$ 14,491 $ 0
Feb 9, 2 PM $ 0.0₆728
+0.00%
$ 14,558 $ 4
Feb 9, 1 PM $ 0.0₆74
+2.17%
$ 14,802 $ 4
Feb 9, 12 PM $ 0.0₆685
-0.23%
$ 13,698 $ 2
Feb 9, 11 AM $ 0.0₆686
+0.00%
$ 13,724 $ 0
Feb 9, 10 AM $ 0.0₆686
+0.00%
$ 13,724 $ 0
Feb 9, 7 AM $ 0.0₆693
+0.00%
$ -- $ 74
Feb 9, 6 AM $ 0.0₆7
+0.19%
$ 14,002 $ 74
Feb 9, 5 AM $ 0.0₆698
+0.00%
$ 13,967 $ 74
Feb 9, 3 AM $ 0.0₆743
-0.08%
$ 14,851 $ 74
Feb 9, 2 AM $ 0.0₆738
+0.00%
$ 14,756 $ 73
Feb 9, 1 AM $ 0.0₆68
+0.00%
$ 13,591 $ 67
Feb 8, 10 PM $ 0.0₆679
+0.00%
$ 13,584 $ 1
Feb 8, 2 PM $ 0.0₆665
+0.00%
$ -- $ 65
Feb 8, 8 AM $ 0.0₆673
+2.02%
$ 13,462 $ 101
Feb 8, 3 AM $ 0.0₆678
+0.00%
$ 13,556 $ 102
Feb 8, 2 AM $ 0.0₆678
+0.00%
$ 13,568 $ 99
Feb 8, 1 AM $ 0.0₆656
+0.00%
$ 13,126 $ 110
Feb 8, 12 AM $ 0.0₆727
+0.00%
$ 14,538 $ 111
Feb 7, 11 PM $ 0.0₆858
-0.01%
$ 17,163 $ 111
Feb 7, 10 PM $ 0.0₆858
+28.93%
$ 17,167 $ 99
Feb 7, 9 PM $ 0.0₆764
+0.00%
$ 15,282 $ 54
Feb 7, 8 PM $ 0.0₆697
+0.00%
$ 13,939 $ 54
Feb 7, 7 PM $ 0.0₆697
+0.71%
$ 13,946 $ 54
Feb 7, 6 PM $ 0.0₆661
+0.00%
$ 13,215 $ 35
Feb 7, 3 PM $ 0.0₆956
+39.08%
$ 19,130 $ 59
Feb 7, 12 PM $ 0.0₆795
-7.23%
$ 15,910 $ 74
Feb 7, 11 AM $ 0.0₆86
+18.33%
$ 17,194 $ 42
Feb 7, 10 AM $ 0.0₆619
-24.41%
$ 12,381 $ 26
Feb 7, 9 AM $ 0.0₆66
+6.60%
$ 13,202 $ 20
Feb 7, 8 AM $ 0.0₆57
-21.69%
$ 11,401 $ 19
Feb 7, 7 AM $ 0.0₆87
+26.46%
$ 17,404 $ 39
Feb 7, 4 AM $ 0.0₅114
+6.52%
$ 22,808 $ 28
Feb 7, 3 AM $ 0.0₅106
+34.27%
$ 21,236 $ 37
Feb 7, 2 AM $ 0.0₆791
+14.98%
$ 15,822 $ 46
Feb 7, 1 AM $ 0.0₆703
-0.69%
$ 14,067 $ 34
Feb 7, 12 AM $ 0.0₆706
-6.71%
$ 14,127 $ 31
Feb 6, 10 PM $ 0.0₆757
+0.00%
$ 15,143 $ 31
Feb 6, 9 PM $ 0.0₆736
+0.00%
$ 14,724 $ 31
Feb 6, 6 PM $ 0.0₆797
+10.68%
$ 15,933 $ 31
Feb 6, 5 PM $ 0.0₆715
+0.00%
$ 14,306 $ 27
Feb 6, 6 AM $ 0.0₆687
+0.00%
$ 13,744 $ 37
Feb 6, 4 AM $ 0.0₆719
+0.00%
$ 14,370 $ 22
Feb 6, 3 AM $ 0.0₆696
-1.37%
$ 13,911 $ 17