XDoge Historical Data

XDoge Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₆675
+3.98%
$ 13,498 $ 1
Apr 13, 6 AM $ 0.0₆669
+2.49%
$ 13,389 $ 1
Apr 13, 5 AM $ 0.0₆654
+0.56%
$ 13,076 $ 1
Apr 13, 4 AM $ 0.0₆65
+0.00%
$ 13,007 $ 0
Apr 12, 10 PM $ 0.0₆639
+0.00%
$ 12,778 $ 1
Apr 12, 9 PM $ 0.0₆632
+0.00%
$ 12,637 $ 1
Apr 12, 7 PM $ 0.0₆632
+0.00%
$ 12,643 $ 1
Apr 12, 6 PM $ 0.0₆635
-2.30%
$ 12,710 $ 1
Apr 12, 5 PM $ 0.0₆625
-3.71%
$ 12,507 $ 1
Apr 12, 4 PM $ 0.0₆66
+0.00%
$ 13,200 $ 1
Apr 12, 3 PM $ 0.0₆649
-0.61%
$ 12,989 $ 1
Apr 12, 2 PM $ 0.0₆661
+0.00%
$ 13,217 $ 1
Apr 12, 11 AM $ 0.0₆66
+0.00%
$ 13,201 $ 1
Apr 12, 10 AM $ 0.0₆649
+0.00%
$ 12,979 $ 1
Apr 12, 5 AM $ 0.0₆662
+0.00%
$ 13,237 $ 1
Apr 12, 4 AM $ 0.0₆644
+0.18%
$ 12,870 $ 1
Apr 12, 3 AM $ 0.0₆662
+1.41%
$ 13,235 $ 1
Apr 12, 2 AM $ 0.0₆663
+6.88%
$ 13,256 $ 1
Apr 12, 1 AM $ 0.0₆638
+0.00%
$ 12,765 $ 0
Apr 12, 12 AM $ 0.0₆654
+1.95%
$ 13,072 $ 0
Apr 11, 2 PM $ 0.0₆634
+0.00%
$ 12,674 $ 2
Apr 11, 1 PM $ 0.0₆634
+0.84%
$ 12,677 $ 2
Apr 11, 11 AM $ 0.0₆65
+0.00%
$ -- $ 1
Apr 11, 8 AM $ 0.0₆649
+0.45%
$ 12,974 $ 1
Apr 11, 7 AM $ 0.0₆671
-0.02%
$ 13,413 $ 0
Apr 11, 1 AM $ 0.0₆624
+0.00%
$ 12,489 $ 1
Apr 10, 1 PM $ 0.0₅98
-6.89%
$ 196,033 $ 5
Apr 10, 12 PM $ 0.0000105
-0.60%
$ 209,951 $ 1
Apr 10, 7 AM $ 0.0₅454
+638.91%
$ 90,784 $ 6
Apr 10, 3 AM $ 0.0₆622
+0.00%
$ 12,448 $ 2
Apr 10, 2 AM $ 0.0₆621
-0.01%
$ 12,425 $ 1
Apr 10, 12 AM $ 0.0₆616
+0.00%
$ 12,322 $ 0
Apr 9, 3 PM $ 0.0₆635
+5.85%
$ 12,703 $ 14
Apr 9, 2 PM $ 0.0₆613
-0.87%
$ 12,259 $ 1
Apr 9, 10 AM $ 0.0₆71
+0.00%
$ 14,205 $ 14
Apr 9, 7 AM $ 0.0₆618
+0.00%
$ 12,358 $ 15
Apr 9, 6 AM $ 0.0₆635
+4.28%
$ 12,704 $ 17
Apr 9, 5 AM $ 0.0₆609
+0.07%
$ 12,188 $ 17
Apr 9, 3 AM $ 0.0₆643
+0.59%
$ 12,859 $ 17
Apr 9, 2 AM $ 0.0₆639
+0.84%
$ 12,784 $ 17
Apr 9, 1 AM $ 0.0₆602
+0.00%
$ 12,047 $ 17
Apr 9, 12 AM $ 0.0₆63
+0.84%
$ 12,591 $ 16
Apr 8, 11 PM $ 0.0₆623
+0.01%
$ 12,454 $ 14
Apr 8, 10 PM $ 0.0₆62
+0.00%
$ 12,398 $ 3
Apr 8, 3 PM $ 0.0₆65
+6.62%
$ 13,009 $ 4
Apr 8, 12 PM $ 0.0₆594
+0.00%
$ 11,884 $ 3
Apr 8, 11 AM $ 0.0₆616
-0.82%
$ 12,316 $ 3
Apr 8, 10 AM $ 0.0₆621
+0.08%
$ 12,427 $ 3
Apr 8, 9 AM $ 0.0₆601
-3.60%
$ 12,025 $ 1
Apr 8, 8 AM $ 0.0₆617
+1.62%
$ 12,344 $ 0