XDoge Historical Data

XDoge Page 9
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₆735
+0.00%
$ 14,691 $ 24
Feb 6, 12 AM $ 0.0₆721
+4.02%
$ 14,422 $ 20
Feb 5, 10 PM $ 0.0₆693
+0.00%
$ 13,865 $ 19
Feb 5, 9 PM $ 0.0₆67
+0.00%
$ 13,405 $ 19
Feb 5, 8 PM $ 0.0₆666
+0.00%
$ 13,325 $ 11
Feb 5, 2 PM $ 0.0₆728
+0.00%
$ 14,561 $ 8
Feb 5, 8 AM $ 0.0₆739
+0.07%
$ 14,783 $ 7
Feb 5, 7 AM $ 0.0₆736
+0.00%
$ 14,726 $ 7
Feb 5, 1 AM $ 0.0₆739
+0.00%
$ 14,785 $ 371
Feb 5, 12 AM $ 0.0₆739
-0.81%
$ 14,785 $ 374
Feb 4, 9 PM $ 0.0₆765
+0.00%
$ -- $ 388
Feb 4, 8 PM $ 0.0₆765
-0.01%
$ 15,306 $ 388
Feb 4, 6 PM $ 0.0₆767
+0.00%
$ 15,337 $ 388
Feb 4, 5 PM $ 0.0₆768
-9.97%
$ 15,367 $ 430
Feb 4, 4 PM $ 0.0₆927
+0.00%
$ 18,546 $ 398
Feb 4, 3 PM $ 0.0₆789
-4.12%
$ 15,777 $ 398
Feb 4, 2 PM $ 0.0₆841
+0.00%
$ 16,816 $ 399
Feb 4, 11 AM $ 0.0₆862
-0.75%
$ 17,247 $ 382
Feb 4, 10 AM $ 0.0₆901
+0.01%
$ 18,027 $ 330
Feb 4, 9 AM $ 0.0₆901
-5.97%
$ 18,023 $ 329
Feb 4, 7 AM $ 0.0₆982
-13.77%
$ 19,630 $ 274
Feb 4, 6 AM $ 0.0₅117
+4.53%
$ 23,355 $ 252
Feb 4, 4 AM $ 0.0₅1
-25.63%
$ 20,086 $ 9
Feb 4, 2 AM $ 0.0₅122
+0.00%
$ 24,421 $ 4,026
Feb 4, 1 AM $ 0.0₅122
+0.00%
$ 24,421 $ 4,025
Feb 4, 12 AM $ 0.0₅122
-0.06%
$ 24,421 $ 4,020
Feb 3, 10 PM $ 0.0₅134
+0.00%
$ 26,830 $ 3,668
Feb 3, 7 PM $ 0.0₅121
+1.84%
$ 24,220 $ 3,602
Feb 3, 6 PM $ 0.0₅119
-2.75%
$ 23,823 $ 3,658
Feb 3, 5 PM $ 0.0₅123
+0.00%
$ 24,590 $ 3,832
Feb 3, 4 PM $ 0.0₅127
-0.04%
$ 25,405 $ 3,768
Feb 3, 3 PM $ 0.0₅126
-4.02%
$ 25,154 $ 3,885
Feb 1, 8 PM $ 0.0₅184
+0.00%
$ 36,886 $ 975
Feb 1, 5 PM $ 0.0₅182
+0.04%
$ 36,488 $ 991
Feb 1, 3 PM $ 0.0₅185
+0.00%
$ 37,020 $ 1,011
Feb 1, 2 PM $ 0.0₅189
-0.56%
$ 37,768 $ 992
Feb 1, 1 PM $ 0.0₅19
+0.00%
$ 37,977 $ 997
Feb 1, 12 PM $ 0.0₅19
-1.99%
$ 38,024 $ 997
Feb 1, 11 AM $ 0.0₅194
-0.40%
$ 38,796 $ 998
Feb 1, 10 AM $ 0.0₅195
-1.86%
$ 39,080 $ 1,017
Feb 1, 9 AM $ 0.0₅2
-14.33%
$ 40,072 $ 1,026
Feb 1, 7 AM $ 0.0₅225
+0.00%
$ 45,079 $ 995
Feb 1, 6 AM $ 0.0₅211
-7.70%
$ 42,180 $ 1,075
Feb 1, 5 AM $ 0.0₅231
-42.54%
$ 46,269 $ 946
Jan 31, 3 PM $ 0.0₅781
+87.32%
$ 156,112 $ 26
Jan 31, 10 AM $ 0.0₅407
+0.00%
$ 81,343 $ 134
Jan 31, 6 AM $ 0.0₅421
-3.12%
$ 84,277 $ 134
Jan 30, 5 AM $ 0.0₅434
-4.86%
$ 86,870 $ 3
Jan 30, 4 AM $ 0.0₅456
+0.00%
$ -- $ 672
Jan 29, 5 AM $ 0.0₅487
+0.00%
$ 97,336 $ 753