XDoge Historical Data

XDoge Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₆609
+0.00%
$ 12,176 $ 0
Apr 8, 3 AM $ 0.0₆627
+0.00%
$ 12,530 $ 1
Apr 7, 4 PM $ 0.0₆576
+0.00%
$ 11,521 $ 0
Apr 7, 3 PM $ 0.0₆576
+1.41%
$ 11,525 $ 0
Apr 7, 2 PM $ 0.0₆562
-2.09%
$ 11,242 $ 0
Apr 7, 1 PM $ 0.0₆597
+3.63%
$ 11,935 $ 0
Apr 7, 12 PM $ 0.0₆579
-0.45%
$ 11,572 $ 0
Apr 7, 8 AM $ 0.0₆6
+0.00%
$ 12,009 $ 0
Apr 7, 7 AM $ 0.0₆591
+0.00%
$ 11,811 $ 0
Apr 7, 5 AM $ 0.0₆586
+0.00%
$ 11,713 $ 0.1
Apr 7, 1 AM $ 0.0₆594
+0.00%
$ 11,880 $ 0
Apr 5, 5 AM $ 0.0₆608
+0.00%
$ 12,155 $ 0
Apr 5, 4 AM $ 0.0₆61
+3.05%
$ 12,197 $ 0
Apr 5, 3 AM $ 0.0₆593
+0.63%
$ 11,868 $ 0
Apr 4, 7 PM $ 0.0₆532
+0.00%
$ 10,637 $ 0.1
Apr 4, 12 PM $ 0.0₆589
-1.97%
$ 11,774 $ 1
Apr 3, 4 AM $ 0.0₆588
+0.00%
$ 11,769 $ 0
Apr 3, 3 AM $ 0.0₆587
+0.00%
$ 11,742 $ 0
Apr 3, 12 AM $ 0.0₆607
+0.48%
$ 12,139 $ 0
Apr 2, 11 PM $ 0.0₆609
+2.96%
$ 12,176 $ 0
Apr 2, 7 PM $ 0.0₆57
+0.00%
$ 11,402 $ 0
Apr 2, 6 PM $ 0.0₆436
-28.86%
$ 8,718 $ 0
Apr 2, 10 AM $ 0.0₆616
+0.00%
$ 12,325 $ 0
Apr 2, 8 AM $ 0.0₆613
+0.00%
$ 12,264 $ 0
Apr 1, 11 AM $ 0.0₆624
+0.00%
$ 12,481 $ 0
Apr 1, 7 AM $ 0.0₆644
+5.07%
$ 12,888 $ 0
Mar 31, 4 PM $ 0.0₆634
-3.30%
$ 12,678 $ 1
Mar 31, 3 PM $ 0.0₆651
+0.00%
$ 13,017 $ 1
Mar 31, 7 AM $ 0.0₆622
+0.00%
$ 12,444 $ 1
Mar 31, 6 AM $ 0.0₆605
+0.00%
$ 12,109 $ 1
Mar 31, 5 AM $ 0.0₆619
+0.00%
$ 12,371 $ 1
Mar 31, 4 AM $ 0.0₆618
-1.22%
$ 12,356 $ 1
Mar 31, 3 AM $ 0.0₆612
-2.96%
$ 12,246 $ 1
Mar 31, 2 AM $ 0.0₆629
-0.33%
$ 12,589 $ 1
Mar 31, 12 AM $ 0.0₆622
+0.58%
$ 12,430 $ 1
Mar 30, 11 PM $ 0.0₆619
+3.23%
$ 12,373 $ 1
Mar 30, 10 PM $ 0.0₆6
-1.83%
$ 11,993 $ 0
Mar 30, 8 PM $ 0.0₆605
+0.41%
$ 12,092 $ 0
Mar 30, 7 PM $ 0.0₆607
+0.00%
$ 12,132 $ 0
Mar 30, 2 PM $ 0.0₆591
+0.00%
$ 11,827 $ 0
Mar 30, 1 PM $ 0.0₆591
+0.00%
$ 11,819 $ 0
Mar 30, 6 AM $ 0.0₆596
+1.21%
$ 11,914 $ 0
Mar 30, 5 AM $ 0.0₆588
+0.00%
$ 11,759 $ 0
Mar 30, 3 AM $ 0.0₆597
+0.00%
$ 11,946 $ 0
Mar 30, 2 AM $ 0.0₆597
+0.00%
$ 11,943 $ 0
Mar 30, 1 AM $ 0.0₆593
+0.37%
$ 11,868 $ 0
Mar 29, 3 PM $ 0.0₆649
+6.24%
$ 12,981 $ 0
Mar 29, 1 PM $ 0.0₆616
+7.28%
$ 12,317 $ 0
Mar 29, 12 PM $ 0.0₆553
+0.00%
$ 11,067 $ 0
Mar 29, 8 AM $ 0.0₆593
+0.00%
$ 11,869 $ 0