XDoge Historical Data

XDoge Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.0₆714
+1.25%
$14,283 $5
May 31, 2 AM $0.0₆708
-1.15%
$14,154 $6
May 31, 1 AM $0.0₆717
+0.00%
$14,347 $5
May 31, 12 AM $0.0₆713
+0.81%
$14,265 $5
May 30, 11 PM $0.0₆704
-0.87%
$14,072 $5
May 30, 10 PM $0.0₆727
-2.76%
$14,548 $5
May 30, 9 PM $0.0₆752
+2.98%
$15,032 $3
May 30, 8 PM $0.0₆746
+0.00%
$14,925 $3
May 30, 7 PM $0.0₆723
+0.00%
$14,456 $3
May 30, 5 PM $0.0₆747
+1.49%
$14,933 $2
May 30, 12 PM $0.0₆701
+0.00%
$14,012 $2
May 30, 11 AM $0.0₆706
-0.31%
$14,122 $2
May 30, 10 AM $0.0₆718
+0.00%
$14,358 $2
May 30, 8 AM $0.0₆7
+0.00%
$14,009 $2
May 30, 4 AM $0.0₆752
+6.77%
$15,048 $2
May 30, 2 AM $0.0₆73
+5.86%
$14,606 $2
May 30, 1 AM $0.0₆689
-3.14%
$13,785 $1
May 30, 12 AM $0.0₆698
+0.00%
$13,961 $1
May 29, 11 PM $0.0₆698
+0.00%
$13,970 $1
May 29, 9 PM $0.0₆688
+0.35%
$13,752 $1
May 29, 6 PM $0.0₆675
-0.98%
$13,492 $1
May 29, 5 PM $0.0₆674
-1.25%
$13,485 $1
May 29, 4 PM $0.0₆68
+0.00%
$13,599 $1
May 29, 1 PM $0.0₆661
+0.00%
$13,223 $0
May 29, 2 AM $0.0₆671
-2.95%
$13,426 $1
May 29, 1 AM $0.0₆691
+0.00%
$13,818 $1
May 29, 12 AM $0.0₆689
+0.00%
$13,786 $1
May 28, 10 PM $0.0₆697
+0.00%
$13,938 $1
May 28, 9 PM $0.0₆678
-0.24%
$13,566 $1
May 28, 7 PM $0.0₆689
-0.59%
$13,770 $1
May 28, 5 PM $0.0₆704
-0.45%
$14,080 $0
May 28, 4 PM $0.0₆67
+0.00%
$13,392 $1
May 28, 8 AM $0.0₆674
+0.00%
$13,481 $2
May 28, 4 AM $0.0₆658
+0.00%
$13,154 $2
May 28, 12 AM $0.0₆681
+5.04%
$13,619 $3
May 27, 9 PM $0.0₆671
+0.00%
$13,411 $5
May 27, 8 PM $0.0₆67
+0.00%
$13,400 $5
May 27, 5 PM $0.0₆69
+1.07%
$13,797 $5
May 27, 2 PM $0.0₆694
-1.26%
$13,887 $3
May 27, 1 PM $0.0₆699
-0.18%
$13,979 $3
May 27, 12 PM $0.0₆7
-2.67%
$14,002 $4
May 27, 10 AM $0.0₆719
+1.53%
$14,384 $4
May 27, 7 AM $0.0₆693
+1.39%
$13,859 $4
May 27, 6 AM $0.0₆679
-1.18%
$13,576 $3
May 27, 5 AM $0.0₆689
-2.99%
$13,776 $3
May 27, 4 AM $0.0₆711
+0.00%
$14,222 $3
May 27, 3 AM $0.0₆712
+2.16%
$14,244 $3
May 27, 1 AM $0.0₆718
-1.18%
$14,363 $4
May 27, 12 AM $0.0₆733
-0.16%
$14,661 $4
May 26, 11 PM $0.0₆734
-0.54%
$14,685 $3