XDoge Historical Data

XDoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆678
+0.00%
$ 13,644 $ 1
Yesterday $ 0.0₆676
+2.72%
$ -- $ 1
May 31, 2026 $ 0.0₆703
-0.58%
$ -- $ 5
May 30, 2026 $ 0.0₆704
+0.79%
$ 14,072 $ 5
May 29, 2026 $ 0.0₆698
+1.33%
$ 13,970 $ 1
May 28, 2026 $ 0.0₆697
+7.50%
$ 13,938 $ 1
May 27, 2026 $ 0.0₆671
-8.67%
$ 13,411 $ 5
May 26, 2026 $ 0.0₆734
+1.50%
$ 14,685 $ 3
May 25, 2026 $ 0.0₆713
-0.03%
$ 14,255 $ 4
May 24, 2026 $ 0.0₆708
+4.41%
$ 14,169 $ 3
May 23, 2026 $ 0.0₆703
+8.95%
$ 14,062 $ 4
May 22, 2026 $ 0.0₆682
+5.31%
$ 13,647 $ 6
May 21, 2026 $ 0.0₆649
+14.13%
$ 12,970 $ 4
May 20, 2026 $ 0.0₆584
+2.09%
$ 11,679 $ 3
May 19, 2026 $ 0.0₆584
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₆581
-3.36%
$ 11,615 $ 0.1
May 17, 2026 $ 0.0₆608
+3.51%
$ -- $ 0
May 15, 2026 $ 0.0₆599
-3.13%
$ -- $ 0
May 14, 2026 $ 0.0₆604
+5.17%
$ -- $ 3
May 13, 2026 $ 0.0₆601
+9.95%
$ -- $ 2
May 12, 2026 $ 0.0₆611
-2.20%
$ -- $ 0
May 11, 2026 $ 0.0₆645
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₆635
+6.80%
$ 12,701 $ 1
May 9, 2026 $ 0.0₆616
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₆6
-1.99%
$ -- $ 2
May 7, 2026 $ 0.0₆586
-6.29%
$ 11,730 $ 2
May 6, 2026 $ 0.0₆615
-0.08%
$ -- $ 1
May 5, 2026 $ 0.0₆607
-3.42%
$ -- $ 1
May 4, 2026 $ 0.0₆601
-10.10%
$ 12,030 $ 2
May 3, 2026 $ 0.0₆669
+19.01%
$ 13,388 $ 8
May 2, 2026 $ 0.0₆649
+16.56%
$ 12,970 $ 1
May 1, 2026 $ 0.0₆559
+0.09%
$ -- $ 1
Apr 30, 2026 $ 0.0₆561
-1.83%
$ 11,223 $ 0
Apr 29, 2026 $ 0.0₆58
-6.02%
$ -- $ 1
Apr 28, 2026 $ 0.0₆585
-9.88%
$ 11,709 $ 1
Apr 27, 2026 $ 0.0₆676
+13.66%
$ 13,522 $ 1
Apr 26, 2026 $ 0.0₆598
-19.85%
$ -- $ 0
Apr 25, 2026 $ 0.0₆605
+1.37%
$ -- $ 0
Apr 24, 2026 $ 0.0₆598
-2.73%
$ -- $ 1
Apr 23, 2026 $ 0.0₆607
-1.37%
$ 12,135 $ 1
Apr 22, 2026 $ 0.0₆631
+0.65%
$ -- $ 2
Apr 21, 2026 $ 0.0₆619
-2.74%
$ 12,375 $ 2
Apr 20, 2026 $ 0.0₆632
+3.00%
$ 12,645 $ 0
Apr 19, 2026 $ 0.0₆559
-9.90%
$ -- $ 1
Apr 18, 2026 $ 0.0₆606
-2.93%
$ 12,113 $ 0
Apr 17, 2026 $ 0.0₆625
-0.63%
$ 12,490 $ 1
Apr 16, 2026 $ 0.0₆631
+1.44%
$ 12,629 $ 0
Apr 15, 2026 $ 0.0₆63
-1.17%
$ -- $ 12
Apr 14, 2026 $ 0.0₆635
-4.73%
$ 12,710 $ 1
Apr 13, 2026 $ 0.0₆655
+0.66%
$ -- $ 2
Download