PGNLZ Historical Data

PGNLZ Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.686
+9.07%
$ 701.32 million $ 15,367
May 7, 5 AM $ 0.682
+8.07%
$ 697.09 million $ 15,750
May 7, 4 AM $ 0.631
-3.73%
$ 644.9 million $ 15,292
May 7, 3 AM $ 0.655
+11.80%
$ 669.88 million $ 15,458
May 7, 2 AM $ 0.586
-14.40%
$ 599.15 million $ 12,658
May 7, 1 AM $ 0.685
+2.57%
$ 699.95 million $ 13,400
May 7, 12 AM $ 0.668
+0.65%
$ 682.41 million $ 13,700
May 6, 11 PM $ 0.663
+6.67%
$ 677.83 million $ 13,439
May 6, 10 PM $ 0.622
+0.00%
$ 635.42 million $ 12,359
May 6, 9 PM $ 0.622
+3.16%
$ 635.43 million $ 12,349
May 6, 5 PM $ 0.629
-0.05%
$ 642.72 million $ 11,538
May 6, 4 PM $ 0.629
-0.08%
$ 642.98 million $ 11,415
May 6, 3 PM $ 0.63
-2.47%
$ 643.49 million $ 11,138
May 6, 2 PM $ 0.628
-3.09%
$ 642.3 million $ 10,947
May 6, 1 PM $ 0.632
-0.34%
$ 646.13 million $ 11,271
May 6, 12 PM $ 0.635
+6.00%
$ 648.58 million $ 9,917
May 6, 11 AM $ 0.617
+0.00%
$ 630.15 million $ 9,624
May 6, 10 AM $ 0.617
+1.53%
$ 630.16 million $ 10,448
May 6, 9 AM $ 0.638
-0.01%
$ 651.78 million $ 10,296
May 6, 8 AM $ 0.638
+2.52%
$ 651.78 million $ 11,533
May 6, 7 AM $ 0.622
-1.91%
$ 635.73 million $ 10,816
May 6, 6 AM $ 0.634
+7.65%
$ 648.16 million $ 9,804
May 6, 5 AM $ 0.612
+0.00%
$ 625.84 million $ 8,692
May 6, 4 AM $ 0.612
+8.75%
$ 625.82 million $ 9,644
May 6, 3 AM $ 0.573
-0.01%
$ 585.28 million $ 9,146
May 6, 2 AM $ 0.573
-0.23%
$ 585.27 million $ 9,367
May 6, 1 AM $ 0.584
-4.97%
$ 597.33 million $ 7,646
May 6, 12 AM $ 0.62
-1.35%
$ 633.14 million $ 7,678
May 5, 11 PM $ 0.619
+0.00%
$ 633.11 million $ 8,156
May 5, 5 PM $ 0.608
+0.00%
$ 621.6 million $ 10,042
May 5, 4 PM $ 0.594
-2.23%
$ 607.55 million $ 10,022
May 5, 3 PM $ 0.609
-0.57%
$ 622.58 million $ 9,537
May 5, 2 PM $ 0.613
+1.94%
$ 626.23 million $ 9,557
May 5, 1 PM $ 0.609
+0.00%
$ 622.44 million $ 8,923
May 5, 12 PM $ 0.607
+0.00%
$ -- $ 9,582
May 5, 11 AM $ 0.598
-0.77%
$ 611.18 million $ 9,560
May 5, 10 AM $ 0.603
-3.53%
$ 615.88 million $ 9,232
May 5, 9 AM $ 0.625
+2.53%
$ 638.31 million $ 8,947
May 5, 8 AM $ 0.631
+1.04%
$ 644.37 million $ 10,398
May 5, 7 AM $ 0.624
+4.51%
$ 637.68 million $ 10,663
May 5, 6 AM $ 0.597
+0.04%
$ 610.28 million $ 10,178
May 5, 5 AM $ 0.623
+6.87%
$ 636.2 million $ 9,959
May 5, 4 AM $ 0.582
-0.03%
$ 595.3 million $ 9,659
May 5, 3 AM $ 0.623
-2.11%
$ 636.21 million $ 9,518
May 5, 2 AM $ 0.63
+0.00%
$ 644.24 million $ 10,491
May 5, 1 AM $ 0.63
-1.91%
$ 644.25 million $ 11,336
May 5, 12 AM $ 0.643
-0.07%
$ 656.81 million $ 12,774
May 4, 11 PM $ 0.643
+0.57%
$ 657.16 million $ 12,949
May 4, 10 PM $ 0.64
-4.23%
$ 653.67 million $ 13,011
May 4, 9 PM $ 0.638
+0.00%
$ 652.02 million $ 11,934