PGNLZ Historical Data

PGNLZ Page 2
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.758
+0.00%
$ 774.62 million $ 28,831
7:40 AM $ 0.758
+0.00%
$ 774.62 million $ 28,831
7:36 AM $ 0.758
+0.00%
$ 774.52 million $ 28,871
7:33 AM $ 0.758
+0.00%
$ 774.6 million $ 28,350
7:32 AM $ 0.757
+0.00%
$ 774.6 million $ 28,350
7:18 AM $ 0.76
+0.00%
$ 776.36 million $ 26,146
7:17 AM $ 0.759
+0.00%
$ 776.36 million $ 26,146
7:15 AM $ 0.759
+0.00%
$ 776.36 million $ 24,723
7:11 AM $ 0.759
+0.00%
$ 776.11 million $ 24,703
6:44 AM $ 0.759
+0.00%
$ 776.02 million $ 24,723
6:43 AM $ 0.759
+0.00%
$ 776.02 million $ 24,663
6:41 AM $ 0.759
+0.02%
$ 776.02 million $ 24,423
6:39 AM $ 0.759
+0.00%
$ 775.4 million $ 24,303
6:37 AM $ 0.759
+0.00%
$ 775.4 million $ 24,283
6:36 AM $ 0.759
+0.00%
$ 775.4 million $ 24,263
6:34 AM $ 0.759
+0.00%
$ 775.31 million $ 24,243
6:32 AM $ 0.759
+0.00%
$ 775.31 million $ 24,223
6:30 AM $ 0.759
+0.00%
$ 775.31 million $ 24,203
6:29 AM $ 0.759
+0.00%
$ 775.22 million $ 24,183
6:27 AM $ 0.761
+0.00%
$ 775.22 million $ 22,431
6:25 AM $ 0.761
+0.00%
$ 775.22 million $ 21,774
6:21 AM $ 0.761
+0.00%
$ 778.09 million $ 21,645
6:20 AM $ 0.761
+0.00%
$ 778.09 million $ 21,645
6:13 AM $ 0.761
+0.00%
$ 778.09 million $ 21,625
6:08 AM $ 0.761
+0.00%
$ 778.22 million $ 21,468
6:04 AM $ 0.762
+0.00%
$ 778.37 million $ 21,357
6:03 AM $ 0.762
+0.00%
$ 778.37 million $ 21,337
5:59 AM $ 0.762
+0.00%
$ 778.31 million $ 21,337
5:28 AM $ 0.762
+0.00%
$ 778.28 million $ 21,837
5:26 AM $ 0.761
+0.14%
$ 778.28 million $ 21,500
5:21 AM $ 0.763
+0.00%
$ 779.49 million $ 19,799
5:20 AM $ 0.763
+0.00%
$ 779.49 million $ 19,799
5:19 AM $ 0.763
+0.00%
$ 779.43 million $ 19,779
5:06 AM $ 0.763
+0.00%
$ 779.4 million $ 19,759
5:04 AM $ 0.763
+0.00%
$ 779.37 million $ 19,739
5:01 AM $ 0.763
+0.00%
$ 779.37 million $ 19,354
5:00 AM $ 0.762
+0.00%
$ 779.37 million $ 19,354
4:55 AM $ 0.762
+0.00%
$ 779.25 million $ 19,156
4:54 AM $ 0.762
+0.00%
$ 779.25 million $ 19,156
4:50 AM $ 0.763
+0.00%
$ 779.25 million $ 18,936
4:49 AM $ 0.763
+0.00%
$ 779.3 million $ 18,604
4:48 AM $ 0.763
+0.00%
$ 779.3 million $ 18,604
4:38 AM $ 0.763
+0.00%
$ 779.57 million $ 18,544
4:34 AM $ 0.763
+0.00%
$ 779.54 million $ 18,524
4:29 AM $ 0.763
+0.00%
$ 779.51 million $ 18,916
4:22 AM $ 0.763
+0.00%
$ 779.42 million $ 18,856
4:11 AM $ 0.763
+0.00%
$ 779.39 million $ 18,836
4:07 AM $ 0.763
+0.00%
$ 779.39 million $ 18,836
3:59 AM $ 0.763
+0.00%
$ 779.3 million $ 18,790
3:45 AM $ 0.762
+0.00%
$ 779.14 million $ 18,870