PGNLZ Historical Data

PGNLZ Page 2
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.627
+0.00%
$ 640.94 million $ 15,166
8:02 AM $ 0.627
+0.00%
$ 640.94 million $ 15,166
8:01 AM $ 0.627
+0.02%
$ 640.94 million $ 14,986
8:00 AM $ 0.627
+0.00%
$ 640.94 million $ 14,986
7:58 AM $ 0.627
+0.00%
$ 640.72 million $ 15,086
7:57 AM $ 0.627
+0.00%
$ 640.72 million $ 15,066
7:55 AM $ 0.627
+0.02%
$ 640.72 million $ 14,926
7:53 AM $ 0.627
+0.00%
$ 640.53 million $ 14,906
7:50 AM $ 0.627
+0.00%
$ 640.53 million $ 14,886
7:39 AM $ 0.627
+0.00%
$ 640.44 million $ 14,886
7:38 AM $ 0.627
+0.00%
$ 640.44 million $ 14,866
7:36 AM $ 0.627
+0.00%
$ 640.44 million $ 14,813
7:30 AM $ 0.626
+0.02%
$ 640.06 million $ 14,673
7:28 AM $ 0.626
+0.00%
$ 640.06 million $ 14,653
7:25 AM $ 0.626
+0.00%
$ 640.06 million $ 14,593
7:20 AM $ 0.626
+0.00%
$ 639.86 million $ 14,867
7:18 AM $ 0.626
+0.02%
$ 639.86 million $ 14,607
7:15 AM $ 0.626
+0.00%
$ 639.86 million $ 14,547
7:13 AM $ 0.626
+0.00%
$ 639.65 million $ 14,527
7:12 AM $ 0.626
+0.00%
$ 639.65 million $ 14,507
7:08 AM $ 0.626
+0.00%
$ 639.61 million $ 14,488
7:07 AM $ 0.626
+0.00%
$ 639.61 million $ 14,547
7:03 AM $ 0.626
+0.00%
$ 639.53 million $ 14,527
7:02 AM $ 0.626
+0.00%
$ 639.53 million $ 14,527
7:01 AM $ 0.626
+0.00%
$ 639.53 million $ 14,388
6:58 AM $ 0.626
+0.00%
$ 639.58 million $ 14,010
6:57 AM $ 0.626
+0.00%
$ 639.58 million $ 14,010
6:55 AM $ 0.626
-0.72%
$ 639.58 million $ 13,870
6:51 AM $ 0.63
+0.00%
$ 644.06 million $ 13,953
6:49 AM $ 0.63
+0.00%
$ 644.04 million $ 13,933
6:44 AM $ 0.63
+0.00%
$ 644.02 million $ 13,952
6:38 AM $ 0.63
+0.00%
$ 643.99 million $ 14,049
6:32 AM $ 0.63
+0.00%
$ 643.95 million $ 14,597
6:30 AM $ 0.63
+0.00%
$ 643.95 million $ 14,577
6:29 AM $ 0.63
+0.00%
$ 643.9 million $ 14,404
6:24 AM $ 0.63
+0.01%
$ 643.88 million $ 14,493
6:21 AM $ 0.63
+0.00%
$ 643.88 million $ 14,473
6:14 AM $ 0.63
+0.00%
$ 643.75 million $ 14,765
6:13 AM $ 0.63
+0.00%
$ 643.75 million $ 14,421
6:12 AM $ 0.63
+0.00%
$ 643.75 million $ 14,421
6:09 AM $ 0.63
+0.03%
$ 643.98 million $ 14,200
5:57 AM $ 0.63
+0.00%
$ 643.85 million $ 14,291
5:54 AM $ 0.63
+0.00%
$ 643.83 million $ 14,184
5:53 AM $ 0.63
-0.01%
$ 643.83 million $ 14,184
5:52 AM $ 0.63
+0.00%
$ 643.83 million $ 14,181
5:51 AM $ 0.63
+0.00%
$ 643.83 million $ 14,063
5:41 AM $ 0.63
+0.00%
$ 643.8 million $ 14,077
5:40 AM $ 0.63
+0.00%
$ 643.8 million $ 14,077
5:39 AM $ 0.63
+0.00%
$ 643.66 million $ 13,936
5:38 AM $ 0.639
+0.00%
$ 643.66 million $ 13,936