雪球 Historical Data

雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00974
-15.18%
$ 9.74 million $ 2.28 million
Mar 8, 2026 $ 0.0115
+0.35%
$ 11.52 million $ 2.41 million
Mar 7, 2026 $ 0.0115
+34.58%
$ 11.48 million $ 2.9 million
Mar 6, 2026 $ 0.00853
+16.93%
$ 8.53 million $ 1.8 million
Mar 5, 2026 $ 0.0073
+14.96%
$ 7.3 million $ 1.48 million
Mar 4, 2026 $ 0.00635
-2.78%
$ 6.35 million $ 1.39 million
Mar 3, 2026 $ 0.00653
-9.42%
$ 6.53 million $ 2.2 million
Mar 2, 2026 $ 0.00721
+3.34%
$ 7.21 million $ 1.62 million
Mar 1, 2026 $ 0.00697
-5.31%
$ 6.97 million $ 1.53 million
Feb 28, 2026 $ 0.00737
-11.08%
$ 7.37 million $ 1.76 million
Feb 27, 2026 $ 0.00828
-18.94%
$ 8.28 million $ 2.07 million
Feb 26, 2026 $ 0.0102
+27.27%
$ 10.22 million $ 1.76 million
Feb 25, 2026 $ 0.00803
-10.59%
$ 8.03 million $ 2.08 million
Feb 24, 2026 $ 0.00898
-15.77%
$ 8.98 million $ 2.29 million
Feb 23, 2026 $ 0.0107
+6.36%
$ 10.66 million $ 2.34 million
Feb 22, 2026 $ 0.01
-14.18%
$ 10.03 million $ 2.37 million
Feb 21, 2026 $ 0.0117
+9.11%
$ 11.68 million $ 2.49 million
Feb 20, 2026 $ 0.0107
-9.29%
$ 10.71 million $ 2.56 million
Feb 19, 2026 $ 0.0118
-4.08%
$ 11.8 million $ 2.61 million
Feb 18, 2026 $ 0.0123
-7.34%
$ 12.31 million $ 2.84 million
Feb 17, 2026 $ 0.0133
-7.37%
$ 13.28 million $ 3.1 million
Feb 16, 2026 $ 0.0143
+10.48%
$ 14.34 million $ 3.05 million
Feb 15, 2026 $ 0.013
-5.21%
$ 12.96 million $ 3.19 million
Feb 14, 2026 $ 0.0137
-8.07%
$ 13.69 million $ 3.31 million
Feb 13, 2026 $ 0.0149
-3.65%
$ 14.89 million $ 3.5 million
Feb 12, 2026 $ 0.0155
+15.26%
$ 15.46 million $ 4.09 million
Feb 11, 2026 $ 0.0134
+20.85%
$ 13.41 million $ 3.3 million
Feb 10, 2026 $ 0.0111
-6.64%
$ 11.1 million $ 2.59 million
Feb 9, 2026 $ 0.0119
-10.45%
$ 11.88 million $ 2.92 million
Feb 8, 2026 $ 0.0133
-17.09%
$ 13.28 million $ 3.5 million
Feb 7, 2026 $ 0.016
-1.03%
$ 16.01 million $ 4.57 million
Feb 6, 2026 $ 0.0162
+74.99%
$ 16.17 million $ 3.52 million
Feb 5, 2026 $ 0.00925
-6.25%
$ 9.25 million $ 2.52 million
Feb 4, 2026 $ 0.00986
-9.13%
$ 9.85 million $ 2.76 million
Feb 3, 2026 $ 0.0109
-15.15%
$ 10.86 million $ 4.04 million
Feb 2, 2026 $ 0.0144
-29.27%
$ 14.36 million $ 646,463
Feb 1, 2026 $ 0.0203
+5.61%
$ 20.3 million $ 5.05 million
Jan 31, 2026 $ 0.0192
+16.01%
$ 19.21 million $ 6.15 million
Jan 30, 2026 $ 0.0166
-3.24%
$ 16.57 million $ 3.73 million
Jan 29, 2026 $ 0.0171
-24.35%
$ 17.13 million $ 4.43 million
Jan 28, 2026 $ 0.0226
+8.23%
$ 22.64 million $ 5.55 million
Jan 27, 2026 $ 0.0209
-18.81%
$ 20.92 million $ 7.27 million
Jan 26, 2026 $ 0.0258
-11.75%
$ 25.77 million $ 6.55 million
Jan 25, 2026 $ 0.0292
-16.61%
$ 29.2 million $ 8.94 million
Jan 24, 2026 $ 0.035
+17.19%
$ 35.03 million $ 9.89 million
Jan 23, 2026 $ 0.0299
-12.44%
$ 29.89 million $ 8.63 million
Jan 22, 2026 $ 0.0341
-13.69%
$ 34.14 million $ 9.68 million
Jan 21, 2026 $ 0.0396
-18.67%
$ 39.56 million $ 12.19 million
Jan 20, 2026 $ 0.0486
+17.47%
$ 48.64 million $ 14.29 million
Jan 19, 2026 $ 0.0414
-27.97%
$ 41.4 million $ 13.61 million