雪球 Historical Data

雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0575
-16.09%
$ 57.47 million $ 16.23 million
Jan 17, 2026 $ 0.0685
+26.86%
$ 68.5 million $ 16.77 million
Jan 16, 2026 $ 0.054
-23.92%
$ 54.12 million $ 19.97 million
Jan 15, 2026 $ 0.0709
+219.94%
$ 71.62 million $ 17.15 million
Jan 14, 2026 $ 0.0221
+16.38%
$ 21.99 million $ 5.96 million
Jan 13, 2026 $ 0.019
+37.18%
$ 19 million $ 4.8 million
Jan 12, 2026 $ 0.0138
+15.04%
$ 13.81 million $ 10.36 million
Jan 11, 2026 $ 0.012
-2.64%
$ 12 million $ 9.71 million
Jan 10, 2026 $ 0.0123
-20.81%
$ 12.32 million $ 8.95 million
Jan 9, 2026 $ 0.0158
-18.38%
$ 15.78 million $ 9.45 million
Jan 8, 2026 $ 0.0193
-23.67%
$ 19.33 million $ 9.48 million
Jan 7, 2026 $ 0.0253
+16.20%
$ 25.32 million $ 9.34 million
Jan 6, 2026 $ 0.0218
+134.79%
$ 21.76 million $ 5.99 million
Jan 5, 2026 $ 0.00927
+24.08%
$ 9.27 million $ 854,704
Jan 4, 2026 $ 0.00747
+73.55%
$ 7.47 million $ 35,120
Jan 3, 2026 $ 0.0043
-7.47%
$ 4.24 million $ 2,688
Jan 2, 2026 $ 0.00465
+63.21%
$ 4.65 million $ 582,802
Jan 1, 2026 $ 0.00285
-17.47%
$ 2.85 million $ 466,419
Dec 31, 2025 $ 0.00347
+4.04%
$ 3.45 million $ 514,701
Dec 30, 2025 $ 0.00366
+15.25%
$ 3.33 million $ 2.35 million
Dec 29, 2025 $ 0.00306
-55.15%
$ 3.16 million $ 2.43 million
Dec 28, 2025 $ 0.00753
+62.75%
$ 6.89 million $ 2.83 million
Dec 27, 2025 $ 0.00458
+395.89%
$ 4.7 million $ 1.86 million
Dec 26, 2025 $ 0.000946
-25.60%
$ 920,507 $ 1.21 million
Dec 25, 2025 $ 0.00123
+369.52%
$ 1.31 million $ 1.23 million
Dec 24, 2025 $ 0.000244
+73.37%
$ 262,218 $ 633,343
Dec 23, 2025 $ 0.000123
-57.78%
$ 140,618 $ 692,958
Dec 22, 2025 $ 0.000331
-40.12%
$ 290,696 $ 1.33 million
Download