雪球 Historical Data

雪球 Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0101
+0.00%
$ 10.15 million $ 2.98 million
3:03 AM $ 0.0101
-0.01%
$ 10.15 million $ 2.98 million
3:02 AM $ 0.0101
+0.25%
$ 10.15 million $ 2.97 million
2:59 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:57 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:56 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:54 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:53 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:52 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:50 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.97 million
2:49 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:48 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.97 million
2:47 AM $ 0.0101
+0.14%
$ 10.12 million $ 2.97 million
2:46 AM $ 0.0101
+0.00%
$ 10.12 million $ 2.96 million
2:44 AM $ 0.0101
+0.00%
$ 10.11 million $ 2.96 million
2:42 AM $ 0.0101
-0.97%
$ 10.11 million $ 2.96 million
2:41 AM $ 0.0102
+0.00%
$ 10.11 million $ 2.96 million
2:40 AM $ 0.0102
+0.00%
$ 10.11 million $ 2.96 million
2:39 AM $ 0.0102
+0.00%
$ 10.21 million $ 2.96 million
2:38 AM $ 0.0102
+0.00%
$ 10.21 million $ 2.96 million
2:37 AM $ 0.0102
+0.00%
$ 10.21 million $ 2.96 million
2:34 AM $ 0.0102
+0.00%
$ 10.2 million $ 2.96 million
2:33 AM $ 0.0102
+0.00%
$ 10.2 million $ 2.96 million
2:32 AM $ 0.0102
+0.00%
$ 10.2 million $ 2.96 million
2:30 AM $ 0.0102
+0.00%
$ 10.2 million $ 2.95 million
2:29 AM $ 0.0102
+0.00%
$ 10.23 million $ 2.95 million
2:27 AM $ 0.0102
+0.00%
$ 10.23 million $ 2.95 million
2:25 AM $ 0.0103
+0.00%
$ 10.23 million $ 2.95 million
2:24 AM $ 0.0103
+0.00%
$ 10.34 million $ 2.95 million
2:23 AM $ 0.0103
+0.00%
$ 10.34 million $ 2.95 million
2:22 AM $ 0.0103
-0.35%
$ 10.34 million $ 2.95 million
2:21 AM $ 0.0104
+0.00%
$ 10.34 million $ 2.96 million
2:19 AM $ 0.0104
+0.00%
$ 10.38 million $ 2.96 million
2:17 AM $ 0.0103
+0.00%
$ 10.38 million $ 2.96 million
2:14 AM $ 0.0103
+0.00%
$ 10.34 million $ 2.96 million
2:13 AM $ 0.0103
+0.00%
$ 10.34 million $ 2.96 million
2:12 AM $ 0.0104
+0.00%
$ 10.34 million $ 2.96 million
2:11 AM $ 0.0104
+0.00%
$ 10.34 million $ 2.96 million
2:10 AM $ 0.0104
+0.00%
$ 10.34 million $ 2.96 million
2:09 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.96 million
2:08 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.96 million
2:07 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.96 million
2:05 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.96 million
2:04 AM $ 0.0104
+0.01%
$ 10.37 million $ 2.96 million
2:03 AM $ 0.0104
+0.00%
$ 10.37 million $ 2.96 million
2:02 AM $ 0.0104
+0.00%
$ 10.37 million $ 2.96 million
2:01 AM $ 0.0104
+0.00%
$ 10.37 million $ 2.96 million
2:00 AM $ 0.0104
+0.00%
$ 10.37 million $ 2.96 million
1:59 AM $ 0.0104
+0.00%
$ 10.41 million $ 2.96 million
1:58 AM $ 0.0104
+0.00%
$ 10.41 million $ 2.96 million