雪球 Historical Data

雪球 Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00681
+0.00%
$ 6.81 million $ 225,491
9:46 AM $ 0.00681
+0.00%
$ 6.81 million $ 225,349
9:45 AM $ 0.00681
-0.01%
$ 6.81 million $ 225,913
9:42 AM $ 0.00682
+0.00%
$ 6.82 million $ 226,134
9:39 AM $ 0.00682
+0.12%
$ 6.82 million $ 226,076
9:37 AM $ 0.00681
+0.00%
$ 6.82 million $ 225,748
9:33 AM $ 0.00681
+0.00%
$ 6.81 million $ 225,698
9:32 AM $ 0.00681
+0.00%
$ 6.81 million $ 225,708
9:31 AM $ 0.00681
+0.00%
$ 6.81 million $ 225,701
9:28 AM $ 0.00681
+0.00%
$ 6.81 million $ 225,431
9:27 AM $ 0.00681
+0.00%
$ 6.81 million $ 225,165
9:26 AM $ 0.00682
-0.13%
$ 6.81 million $ 225,089
9:25 AM $ 0.00683
+0.00%
$ 6.81 million $ 225,229
9:22 AM $ 0.00682
+0.00%
$ 6.82 million $ 225,266
9:17 AM $ 0.00682
+0.00%
$ 6.82 million $ 225,383
9:15 AM $ 0.00682
+0.00%
$ 6.82 million $ 225,418
9:13 AM $ 0.00681
-0.12%
$ 6.81 million $ 224,966
9:12 AM $ 0.00683
+0.00%
$ 6.81 million $ 225,305
9:11 AM $ 0.00683
-0.05%
$ 6.81 million $ 225,356
9:07 AM $ 0.00683
+0.02%
$ 6.83 million $ 225,247
9:04 AM $ 0.00683
-0.48%
$ 6.83 million $ 224,339
9:03 AM $ 0.00687
+0.08%
$ 6.83 million $ 224,425
9:02 AM $ 0.00686
-0.14%
$ 6.83 million $ 224,125
8:57 AM $ 0.00687
+0.00%
$ 6.87 million $ 224,270
8:56 AM $ 0.00687
+0.00%
$ 6.87 million $ 224,101
8:52 AM $ 0.00687
+0.00%
$ 6.87 million $ 223,904
8:51 AM $ 0.00687
+0.00%
$ 6.87 million $ 223,804
8:47 AM $ 0.00687
+0.00%
$ 6.87 million $ 223,946
8:43 AM $ 0.00688
+0.00%
$ 6.88 million $ 223,972
8:42 AM $ 0.00689
+0.25%
$ 6.88 million $ 224,359
8:37 AM $ 0.00688
+0.00%
$ 6.88 million $ 223,894
8:34 AM $ 0.00688
-0.01%
$ 6.88 million $ 224,069
8:32 AM $ 0.00689
+0.02%
$ 6.88 million $ 224,380
8:30 AM $ 0.00685
-1.97%
$ 6.88 million $ 218,965
8:28 AM $ 0.00685
+0.01%
$ 6.85 million $ 219,325
8:27 AM $ 0.00684
+0.00%
$ 6.85 million $ 219,029
8:26 AM $ 0.00684
+0.00%
$ 6.85 million $ 219,217
8:25 AM $ 0.00684
+0.00%
$ 6.85 million $ 219,138
8:24 AM $ 0.00684
+0.00%
$ 6.84 million $ 219,144
8:23 AM $ 0.00684
+0.00%
$ 6.84 million $ 219,114
8:22 AM $ 0.00683
-0.14%
$ 6.84 million $ 218,896
8:21 AM $ 0.00684
+0.09%
$ 6.84 million $ 218,784
8:20 AM $ 0.00687
+0.00%
$ 6.84 million $ 218,710
8:19 AM $ 0.00686
+0.00%
$ 6.86 million $ 218,646
8:17 AM $ 0.00686
+0.00%
$ 6.86 million $ 218,507
8:15 AM $ 0.00685
+0.01%
$ 6.86 million $ 218,571
8:14 AM $ 0.00684
+0.00%
$ 6.84 million $ 218,355
8:12 AM $ 0.00686
+0.00%
$ 6.84 million $ 218,577
8:07 AM $ 0.00685
+0.00%
$ 6.85 million $ 218,680
8:05 AM $ 0.00685
+0.00%
$ 6.85 million $ 218,896