Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.00645
+0.15%
$6.45 million $102,297
Aug 13, 8 PM $0.00644
-0.21%
$6.44 million $101,917
Aug 13, 7 PM $0.00647
-1.28%
$6.47 million $99,787
Aug 13, 6 PM $0.00655
+0.98%
$6.55 million $99,509
Aug 13, 5 PM $0.00649
-0.29%
$6.49 million $98,594
Aug 13, 4 PM $0.0065
-2.54%
$6.5 million $100,172
Aug 13, 3 PM $0.00669
+0.23%
$6.69 million $100,717
Aug 13, 2 PM $0.00666
+0.40%
$6.66 million $102,486
Aug 13, 1 PM $0.00663
-0.92%
$6.63 million $104,030
Aug 13, 12 PM $0.00669
-0.10%
$6.69 million $106,851
Aug 13, 11 AM $0.0067
-0.84%
$6.7 million $109,379
Aug 13, 10 AM $0.00676
-0.06%
$6.76 million $112,813
Aug 13, 9 AM $0.00675
-0.28%
$6.75 million $113,848
Aug 13, 8 AM $0.00676
-0.02%
$6.76 million $114,056
Aug 13, 7 AM $0.00676
-0.35%
$6.76 million $113,490
Aug 13, 6 AM $0.0068
-0.64%
$6.8 million $118,373
Aug 13, 5 AM $0.00686
-0.25%
$6.86 million $118,405
Aug 13, 4 AM $0.00687
+0.42%
$6.87 million $115,359
Aug 13, 3 AM $0.00684
+0.20%
$6.84 million $119,175
Aug 13, 2 AM $0.00683
-0.78%
$6.83 million $119,920
Aug 13, 1 AM $0.00689
-0.53%
$6.89 million $118,822
Aug 13, 12 AM $0.00693
-0.03%
$6.93 million $120,989
Aug 12, 11 PM $0.00693
+0.39%
$6.93 million $121,377
Aug 12, 10 PM $0.0069
+0.76%
$6.9 million $127,808
Aug 12, 9 PM $0.00685
-0.52%
$6.85 million $127,702
Aug 12, 8 PM $0.00689
+0.34%
$6.89 million $129,470
Aug 12, 7 PM $0.00687
+0.27%
$6.87 million $130,606
Aug 12, 6 PM $0.00686
+0.11%
$6.86 million $130,849
Aug 12, 5 PM $0.00684
+0.09%
$6.84 million $131,142
Aug 12, 4 PM $0.00682
-0.63%
$6.82 million $130,828
Aug 12, 3 PM $0.00686
+1.03%
$6.86 million $130,170
Aug 12, 2 PM $0.0068
+1.96%
$6.8 million $129,476
Aug 12, 1 PM $0.00667
-0.51%
$6.67 million $129,139
Aug 12, 12 PM $0.00669
+2.13%
$6.69 million $127,349
Aug 12, 11 AM $0.00655
+0.34%
$6.55 million $124,775
Aug 12, 10 AM $0.00652
-0.35%
$6.52 million $119,132
Aug 12, 9 AM $0.00655
-0.14%
$6.55 million $119,719
Aug 12, 8 AM $0.00657
-0.17%
$6.57 million $118,292
Aug 12, 7 AM $0.00658
+1.63%
$6.58 million $118,004
Aug 12, 6 AM $0.00648
-0.14%
$6.48 million $113,420
Aug 12, 5 AM $0.00648
+0.44%
$6.48 million $113,498
Aug 12, 4 AM $0.00645
-1.40%
$6.45 million $113,645
Aug 12, 3 AM $0.00654
-0.67%
$6.54 million $115,085
Aug 12, 2 AM $0.00658
-0.97%
$6.58 million $114,194
Aug 12, 1 AM $0.00664
+0.12%
$6.64 million $113,805
Aug 12, 12 AM $0.00664
+0.05%
$6.64 million $112,957
Aug 11, 11 PM $0.00665
-5.79%
$6.65 million $111,745
Aug 11, 10 PM $0.00706
-0.29%
$7.06 million $105,234
Aug 11, 9 PM $0.00694
-1.96%
$6.94 million $100,380
Aug 11, 8 PM $0.00709
+0.43%
$7.09 million $103,571