雪球 Historical Data

雪球 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00747
+0.86%
$ 7.47 million $ 1.78 million
Feb 28, 8 AM $ 0.00741
-6.04%
$ 7.41 million $ 1.77 million
Feb 28, 7 AM $ 0.00789
+5.75%
$ 7.89 million $ 1.68 million
Feb 28, 6 AM $ 0.00746
-2.99%
$ 7.46 million $ 1.69 million
Feb 28, 5 AM $ 0.00769
-2.35%
$ 7.69 million $ 1.71 million
Feb 28, 4 AM $ 0.00787
+1.12%
$ 7.87 million $ 1.72 million
Feb 28, 3 AM $ 0.00778
-4.70%
$ 7.78 million $ 1.73 million
Feb 28, 2 AM $ 0.00817
+0.47%
$ 8.17 million $ 2.04 million
Feb 28, 1 AM $ 0.00813
-2.19%
$ 8.13 million $ 2.05 million
Feb 28, 12 AM $ 0.00831
+0.31%
$ 8.31 million $ 2.06 million
Feb 27, 11 PM $ 0.00828
-1.54%
$ 8.28 million $ 2.07 million
Feb 27, 10 PM $ 0.00841
+1.18%
$ 8.41 million $ 2.09 million
Feb 27, 9 PM $ 0.00831
+0.17%
$ 8.31 million $ 2.1 million
Feb 27, 8 PM $ 0.0083
+1.11%
$ 8.3 million $ 2.11 million
Feb 27, 7 PM $ 0.00821
-0.40%
$ 8.21 million $ 2.12 million
Feb 27, 6 PM $ 0.00824
-0.33%
$ 8.24 million $ 2.13 million
Feb 27, 5 PM $ 0.00827
-1.12%
$ 8.27 million $ 2.14 million
Feb 27, 4 PM $ 0.00836
-1.76%
$ 8.36 million $ 2.15 million
Feb 27, 3 PM $ 0.00851
-1.79%
$ 8.51 million $ 2.15 million
Feb 27, 2 PM $ 0.00867
-0.39%
$ 8.67 million $ 2.18 million
Feb 27, 1 PM $ 0.0087
+2.61%
$ 8.7 million $ 2.17 million
Feb 27, 12 PM $ 0.00848
-4.04%
$ 8.48 million $ 2.17 million
Feb 27, 11 AM $ 0.00883
+0.16%
$ 8.83 million $ 2.17 million
Feb 27, 10 AM $ 0.00891
+6.30%
$ 8.91 million $ 2.16 million
Feb 27, 9 AM $ 0.00839
+2.34%
$ 8.39 million $ 2.08 million
Feb 27, 8 AM $ 0.00819
-5.49%
$ 8.19 million $ 2.01 million
Feb 27, 7 AM $ 0.00867
-0.93%
$ 8.67 million $ 2.03 million
Feb 27, 6 AM $ 0.00875
-3.10%
$ 8.75 million $ 2.02 million
Feb 27, 5 AM $ 0.00903
-2.52%
$ 9.03 million $ 2.02 million
Feb 27, 4 AM $ 0.00926
-0.52%
$ 9.26 million $ 2.01 million
Feb 27, 3 AM $ 0.00931
+1.56%
$ 9.31 million $ 1.99 million
Feb 27, 2 AM $ 0.00924
+0.25%
$ 9.24 million $ 2 million
Feb 27, 1 AM $ 0.00922
+0.77%
$ 9.22 million $ 1.79 million
Feb 27, 12 AM $ 0.00915
-10.47%
$ 9.15 million $ 1.78 million
Feb 26, 11 PM $ 0.0102
+3.24%
$ 10.22 million $ 1.76 million
Feb 26, 10 PM $ 0.0099
+0.06%
$ 9.9 million $ 1.74 million
Feb 26, 9 PM $ 0.00989
-4.51%
$ 9.89 million $ 1.73 million
Feb 26, 8 PM $ 0.0104
+6.39%
$ 10.36 million $ 2.04 million
Feb 26, 7 PM $ 0.00974
+4.98%
$ 9.74 million $ 2.03 million
Feb 26, 6 PM $ 0.00928
-0.64%
$ 9.28 million $ 2.02 million
Feb 26, 5 PM $ 0.00934
+9.00%
$ 9.34 million $ 2.02 million
Feb 26, 4 PM $ 0.00858
-3.76%
$ 8.58 million $ 2.01 million
Feb 26, 3 PM $ 0.00891
-1.90%
$ 8.91 million $ 2.01 million
Feb 26, 2 PM $ 0.00908
+2.04%
$ 9.08 million $ 2.02 million
Feb 26, 1 PM $ 0.0089
-5.73%
$ 8.9 million $ 2.02 million
Feb 26, 12 PM $ 0.00944
+7.85%
$ 9.44 million $ 1.75 million
Feb 26, 11 AM $ 0.00875
+6.70%
$ 8.75 million $ 1.75 million
Feb 26, 10 AM $ 0.00821
+1.66%
$ 8.21 million $ 1.77 million
Feb 26, 9 AM $ 0.00807
-0.72%
$ 8.07 million $ 1.8 million
Feb 26, 8 AM $ 0.00813
+0.92%
$ 8.13 million $ 1.85 million