雪球 Historical Data

雪球 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0101
-1.31%
$ 10.09 million $ 3.08 million
Apr 27, 12 PM $ 0.0101
-0.85%
$ 10.1 million $ 3.06 million
Apr 27, 11 AM $ 0.0102
-1.08%
$ 10.21 million $ 3.1 million
Apr 27, 10 AM $ 0.0103
+2.48%
$ 10.34 million $ 3.13 million
Apr 27, 9 AM $ 0.00998
-0.42%
$ 9.98 million $ 3.13 million
Apr 27, 8 AM $ 0.01
-4.38%
$ 10.03 million $ 3.14 million
Apr 27, 7 AM $ 0.0105
+3.40%
$ 10.48 million $ 3.09 million
Apr 27, 6 AM $ 0.0101
-1.25%
$ 10.14 million $ 3.08 million
Apr 27, 5 AM $ 0.0103
+1.66%
$ 10.27 million $ 3.09 million
Apr 27, 4 AM $ 0.0101
-3.40%
$ 10.1 million $ 3.04 million
Apr 27, 3 AM $ 0.0105
-2.43%
$ 10.46 million $ 3.07 million
Apr 27, 2 AM $ 0.0107
-0.90%
$ 10.72 million $ 3.06 million
Apr 27, 1 AM $ 0.0108
-0.43%
$ 10.81 million $ 3.02 million
Apr 27, 12 AM $ 0.0109
-2.20%
$ 10.86 million $ 3.03 million
Apr 26, 11 PM $ 0.0111
-0.76%
$ 11.1 million $ 3.06 million
Apr 26, 10 PM $ 0.0112
+1.08%
$ 11.19 million $ 3.05 million
Apr 26, 9 PM $ 0.0111
+0.81%
$ 11.07 million $ 3.11 million
Apr 26, 8 PM $ 0.011
-0.77%
$ 10.98 million $ 3.12 million
Apr 26, 7 PM $ 0.0111
+0.24%
$ 11.06 million $ 3.09 million
Apr 26, 6 PM $ 0.011
+1.06%
$ 11.04 million $ 3.08 million
Apr 26, 5 PM $ 0.0109
-0.59%
$ 10.92 million $ 3.05 million
Apr 26, 4 PM $ 0.011
-2.71%
$ 10.99 million $ 3.08 million
Apr 26, 3 PM $ 0.0113
-2.77%
$ 11.29 million $ 3.08 million
Apr 26, 2 PM $ 0.0116
-0.50%
$ 11.63 million $ 3.02 million
Apr 26, 1 PM $ 0.0117
+3.73%
$ 11.65 million $ 3.01 million
Apr 26, 12 PM $ 0.0114
-0.13%
$ 11.37 million $ 3.04 million
Apr 26, 11 AM $ 0.0112
+1.17%
$ 11.18 million $ 3.03 million
Apr 26, 10 AM $ 0.0111
+3.02%
$ 11.09 million $ 3.01 million
Apr 26, 9 AM $ 0.0108
+6.20%
$ 10.76 million $ 3.05 million
Apr 26, 8 AM $ 0.0101
+0.79%
$ 10.14 million $ 3.08 million
Apr 26, 7 AM $ 0.0101
-0.84%
$ 10.06 million $ 3.05 million
Apr 26, 6 AM $ 0.0101
-0.93%
$ 10.14 million $ 3.03 million
Apr 26, 5 AM $ 0.0102
-0.69%
$ 10.24 million $ 3.02 million
Apr 26, 4 AM $ 0.0103
-2.06%
$ 10.31 million $ 3.09 million
Apr 26, 3 AM $ 0.0105
+0.77%
$ 10.52 million $ 3.11 million
Apr 26, 2 AM $ 0.0104
-1.71%
$ 10.44 million $ 3.12 million
Apr 26, 1 AM $ 0.0106
+1.47%
$ 10.62 million $ 3.14 million
Apr 26, 12 AM $ 0.0105
-3.97%
$ 10.47 million $ 3.13 million
Apr 25, 11 PM $ 0.0109
-0.30%
$ 10.9 million $ 3.1 million
Apr 25, 10 PM $ 0.0109
+0.68%
$ 10.94 million $ 3.1 million
Apr 25, 9 PM $ 0.0109
+0.73%
$ 10.86 million $ 3.11 million
Apr 25, 8 PM $ 0.0108
-0.16%
$ 10.78 million $ 3.09 million
Apr 25, 7 PM $ 0.0108
-2.61%
$ 10.8 million $ 3.15 million
Apr 25, 6 PM $ 0.0111
+0.62%
$ 11.09 million $ 3.18 million
Apr 25, 5 PM $ 0.011
-0.34%
$ 11.02 million $ 3.22 million
Apr 25, 4 PM $ 0.0111
+3.12%
$ 11.08 million $ 3.24 million
Apr 25, 3 PM $ 0.0107
-4.69%
$ 10.74 million $ 3.26 million
Apr 25, 2 PM $ 0.0112
+0.07%
$ 11.25 million $ 3.3 million
Apr 25, 1 PM $ 0.0112
-0.53%
$ 11.24 million $ 3.33 million
Apr 25, 12 PM $ 0.0113
+0.81%
$ 11.3 million $ 3.32 million