雪球 Historical Data

雪球 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0104
-0.74%
$ 10.4 million $ 424,017
Jun 10, 12 PM $ 0.0105
+1.33%
$ 10.47 million $ 423,585
Jun 10, 11 AM $ 0.0103
-1.11%
$ 10.33 million $ 422,946
Jun 10, 10 AM $ 0.0104
+0.35%
$ 10.45 million $ 420,122
Jun 10, 9 AM $ 0.0104
-1.44%
$ 10.41 million $ 422,301
Jun 10, 8 AM $ 0.0106
-0.93%
$ 10.57 million $ 432,892
Jun 10, 7 AM $ 0.0107
+1.05%
$ 10.66 million $ 436,464
Jun 10, 6 AM $ 0.0106
-0.27%
$ 10.55 million $ 430,342
Jun 10, 5 AM $ 0.0106
-3.09%
$ 10.58 million $ 429,255
Jun 10, 4 AM $ 0.0109
+0.43%
$ 10.92 million $ 426,622
Jun 10, 3 AM $ 0.0109
-0.65%
$ 10.86 million $ 424,088
Jun 10, 2 AM $ 0.0109
-3.93%
$ 10.93 million $ 442,769
Jun 10, 1 AM $ 0.0114
+1.59%
$ 11.37 million $ 456,947
Jun 10, 12 AM $ 0.0112
-0.15%
$ 11.2 million $ 458,971
Jun 9, 11 PM $ 0.0112
+0.26%
$ 11.21 million $ 482,039
Jun 9, 10 PM $ 0.0112
+0.00%
$ 11.18 million $ 507,074
Jun 9, 9 PM $ 0.0112
+0.12%
$ 11.18 million $ 516,760
Jun 9, 8 PM $ 0.0112
+3.68%
$ 11.17 million $ 522,302
Jun 9, 7 PM $ 0.0108
+0.06%
$ 10.77 million $ 523,681
Jun 9, 6 PM $ 0.0108
+1.18%
$ 10.76 million $ 526,979
Jun 9, 5 PM $ 0.0106
-0.83%
$ 10.62 million $ 534,529
Jun 9, 4 PM $ 0.0107
+0.03%
$ 10.71 million $ 573,361
Jun 9, 3 PM $ 0.0107
-1.11%
$ 10.7 million $ 659,566
Jun 9, 2 PM $ 0.0108
-2.77%
$ 10.83 million $ 666,526
Jun 9, 1 PM $ 0.0111
-0.02%
$ 11.14 million $ 681,952
Jun 9, 12 PM $ 0.0111
+0.26%
$ 11.14 million $ 686,477
Jun 9, 11 AM $ 0.0111
+4.02%
$ 11.11 million $ 706,673
Jun 9, 10 AM $ 0.0107
+0.70%
$ 10.68 million $ 706,150
Jun 9, 9 AM $ 0.0106
-2.33%
$ 10.61 million $ 705,810
Jun 9, 8 AM $ 0.0109
+0.78%
$ 10.87 million $ 704,828
Jun 9, 7 AM $ 0.0108
-0.04%
$ 10.78 million $ 710,443
Jun 9, 6 AM $ 0.0108
+1.71%
$ 10.79 million $ 728,561
Jun 9, 5 AM $ 0.0106
-3.98%
$ 10.61 million $ 734,363
Jun 9, 4 AM $ 0.011
+1.70%
$ 11.05 million $ 734,159
Jun 9, 3 AM $ 0.0109
-4.91%
$ 10.86 million $ 734,380
Jun 9, 2 AM $ 0.0114
-6.29%
$ 11.42 million $ 712,846
Jun 9, 1 AM $ 0.0122
+2.23%
$ 12.19 million $ 692,336
Jun 9, 12 AM $ 0.0119
-6.53%
$ 11.92 million $ 687,314
Jun 8, 11 PM $ 0.0127
+9.25%
$ 12.73 million $ 673,291
Jun 8, 10 PM $ 0.0117
+4.96%
$ 11.65 million $ 655,488
Jun 8, 9 PM $ 0.0111
+0.23%
$ 11.11 million $ 650,016
Jun 8, 8 PM $ 0.0111
-1.17%
$ 11.08 million $ 642,095
Jun 8, 7 PM $ 0.0112
-1.29%
$ 11.21 million $ 643,510
Jun 8, 6 PM $ 0.0114
-6.43%
$ 11.36 million $ 647,186
Jun 8, 5 PM $ 0.0121
-2.33%
$ 12.13 million $ 638,224
Jun 8, 4 PM $ 0.0124
+6.52%
$ 12.42 million $ 599,903
Jun 8, 3 PM $ 0.0117
+6.09%
$ 11.67 million $ 511,447
Jun 8, 2 PM $ 0.011
-1.85%
$ 11 million $ 501,778
Jun 8, 1 PM $ 0.0112
-1.25%
$ 11.21 million $ 487,732
Jun 8, 12 PM $ 0.0114
+9.85%
$ 11.35 million $ 483,045