雪球 Historical Data

雪球 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0114
+9.85%
$ 11.35 million $ 483,045
Jun 8, 11 AM $ 0.0103
+0.30%
$ 10.34 million $ 464,198
Jun 8, 10 AM $ 0.0103
+0.74%
$ 10.3 million $ 465,283
Jun 8, 9 AM $ 0.0102
-0.54%
$ 10.2 million $ 472,984
Jun 8, 8 AM $ 0.0103
+1.00%
$ 10.26 million $ 471,247
Jun 8, 7 AM $ 0.0102
-3.47%
$ 10.16 million $ 467,913
Jun 8, 6 AM $ 0.0105
+7.01%
$ 10.49 million $ 456,231
Jun 8, 5 AM $ 0.00981
-0.10%
$ 9.81 million $ 442,536
Jun 8, 4 AM $ 0.00982
-0.64%
$ 9.82 million $ 440,940
Jun 8, 3 AM $ 0.00988
+0.23%
$ 9.88 million $ 440,199
Jun 8, 2 AM $ 0.00986
-0.46%
$ 9.86 million $ 445,811
Jun 8, 1 AM $ 0.0099
+0.05%
$ 9.9 million $ 450,374
Jun 8, 12 AM $ 0.0099
+2.25%
$ 9.9 million $ 452,149
Jun 7, 11 PM $ 0.00971
+0.29%
$ 9.71 million $ 449,525
Jun 7, 10 PM $ 0.00968
+2.02%
$ 9.68 million $ 455,697
Jun 7, 9 PM $ 0.00947
-0.49%
$ 9.47 million $ 452,341
Jun 7, 8 PM $ 0.00952
+1.22%
$ 9.52 million $ 452,775
Jun 7, 7 PM $ 0.00938
-1.80%
$ 9.38 million $ 448,676
Jun 7, 6 PM $ 0.00955
-1.67%
$ 9.55 million $ 447,435
Jun 7, 5 PM $ 0.00976
+0.57%
$ 9.76 million $ 447,972
Jun 7, 4 PM $ 0.00971
-1.77%
$ 9.71 million $ 446,344
Jun 7, 3 PM $ 0.00988
+0.12%
$ 9.88 million $ 445,497
Jun 7, 2 PM $ 0.00987
+1.22%
$ 9.87 million $ 443,976
Jun 7, 1 PM $ 0.00973
+0.06%
$ 9.73 million $ 445,028
Jun 7, 12 PM $ 0.00973
-0.31%
$ 9.73 million $ 452,114
Jun 7, 11 AM $ 0.00985
-0.22%
$ 9.85 million $ 456,115
Jun 7, 10 AM $ 0.00987
+0.46%
$ 9.87 million $ 452,534
Jun 7, 9 AM $ 0.00988
-1.85%
$ 9.88 million $ 444,832
Jun 7, 8 AM $ 0.0101
+1.20%
$ 10.06 million $ 440,606
Jun 7, 7 AM $ 0.00992
-1.98%
$ 9.92 million $ 449,774
Jun 7, 6 AM $ 0.0101
+0.31%
$ 10.14 million $ 451,370
Jun 7, 5 AM $ 0.0101
+2.84%
$ 10.11 million $ 451,444
Jun 7, 4 AM $ 0.00987
-2.17%
$ 9.87 million $ 453,872
Jun 7, 3 AM $ 0.0101
-1.10%
$ 10.08 million $ 458,727
Jun 7, 2 AM $ 0.0102
-0.04%
$ 10.19 million $ 458,599
Jun 7, 1 AM $ 0.0102
+0.99%
$ 10.19 million $ 453,032
Jun 7, 12 AM $ 0.0101
-0.73%
$ 10.09 million $ 450,532
Jun 6, 11 PM $ 0.0102
+5.14%
$ 10.16 million $ 452,229
Jun 6, 10 PM $ 0.00967
-0.02%
$ 9.67 million $ 444,143
Jun 6, 9 PM $ 0.00966
+0.38%
$ 9.66 million $ 446,742
Jun 6, 8 PM $ 0.00965
+0.10%
$ 9.65 million $ 445,905
Jun 6, 7 PM $ 0.00964
+0.64%
$ 9.64 million $ 446,607
Jun 6, 6 PM $ 0.00957
+1.09%
$ 9.57 million $ 444,699
Jun 6, 5 PM $ 0.00947
-0.46%
$ 9.47 million $ 444,538
Jun 6, 4 PM $ 0.00952
-1.25%
$ 9.52 million $ 444,348
Jun 6, 3 PM $ 0.00964
-0.55%
$ 9.64 million $ 448,413
Jun 6, 2 PM $ 0.0097
-0.13%
$ 9.7 million $ 448,434
Jun 6, 1 PM $ 0.00972
-0.05%
$ 9.72 million $ 458,490
Jun 6, 12 PM $ 0.00967
+1.73%
$ 9.67 million $ 457,468
Jun 6, 11 AM $ 0.00953
+1.03%
$ 9.53 million $ 454,312