Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.00693
-2.31%
$6.93 million $101,466
Aug 11, 6 PM $0.0071
-0.18%
$7.1 million $103,755
Aug 11, 5 PM $0.00711
-0.24%
$7.11 million $103,202
Aug 11, 4 PM $0.00713
-0.30%
$7.13 million $102,853
Aug 11, 3 PM $0.00715
-0.59%
$7.15 million $101,256
Aug 11, 2 PM $0.0072
+0.47%
$7.2 million $101,709
Aug 11, 1 PM $0.00716
+5.16%
$7.16 million $101,555
Aug 11, 12 PM $0.00687
-2.20%
$6.87 million $101,524
Aug 11, 11 AM $0.00703
-0.02%
$7.03 million $106,562
Aug 11, 10 AM $0.00701
-0.89%
$7.01 million $112,493
Aug 11, 9 AM $0.00707
+0.60%
$7.07 million $113,320
Aug 11, 8 AM $0.00703
+0.82%
$7.03 million $115,593
Aug 11, 7 AM $0.00697
+0.00%
$6.97 million $122,116
Aug 11, 6 AM $0.00697
+5.34%
$6.97 million $125,555
Aug 11, 5 AM $0.00664
-4.23%
$6.64 million $119,441
Aug 11, 4 AM $0.00736
-33.07%
$7.36 million $50,073
Aug 11, 3 AM $0.011
+61.18%
$10.99 million $70,736
Aug 11, 2 AM $0.00682
+0.12%
$6.82 million $120,661
Aug 11, 1 AM $0.00681
+0.48%
$6.81 million $123,243
Aug 11, 12 AM $0.00677
-0.11%
$6.77 million $126,244
Aug 10, 11 PM $0.00679
+0.45%
$6.79 million $127,142
Aug 10, 10 PM $0.00675
-0.55%
$6.75 million $128,842
Aug 10, 9 PM $0.00679
-0.35%
$6.79 million $130,980
Aug 10, 8 PM $0.00681
+0.63%
$6.81 million $130,772
Aug 10, 7 PM $0.00676
-0.28%
$6.76 million $131,597
Aug 10, 6 PM $0.00679
-0.84%
$6.79 million $143,922
Aug 10, 5 PM $0.00685
+0.61%
$6.85 million $146,146
Aug 10, 4 PM $0.00681
+0.91%
$6.81 million $147,347
Aug 10, 3 PM $0.00675
-1.66%
$6.75 million $148,427
Aug 10, 2 PM $0.00688
+1.88%
$6.88 million $168,312
Aug 10, 1 PM $0.00675
-1.20%
$6.75 million $190,915
Aug 10, 12 PM $0.00686
+0.29%
$6.86 million $202,232
Aug 10, 11 AM $0.00684
+2.14%
$6.84 million $211,689
Aug 10, 10 AM $0.0067
-1.47%
$6.7 million $223,716
Aug 10, 9 AM $0.0068
-0.94%
$6.8 million $225,661
Aug 10, 8 AM $0.00687
+0.18%
$6.87 million $224,270
Aug 10, 7 AM $0.00684
+1.78%
$6.84 million $218,647
Aug 10, 6 AM $0.00673
+0.87%
$6.73 million $214,412
Aug 10, 5 AM $0.00667
-0.03%
$6.67 million $215,029
Aug 10, 4 AM $0.00668
-0.50%
$6.68 million $214,683
Aug 10, 3 AM $0.00671
-0.35%
$6.71 million $215,523
Aug 10, 2 AM $0.00673
-0.13%
$6.73 million $84,568
Aug 10, 1 AM $0.00674
+2.90%
$6.74 million $83,534
Aug 10, 12 AM $0.00656
-0.06%
$6.56 million $83,192
Aug 9, 11 PM $0.00657
+0.27%
$6.57 million $83,743
Aug 9, 10 PM $0.00656
+0.02%
$6.56 million $83,560
Aug 9, 9 PM $0.00656
+0.00%
$6.56 million $83,004
Aug 9, 8 PM $0.00655
+0.81%
$6.55 million $83,155
Aug 9, 7 PM $0.00651
-10.91%
$6.51 million $83,065
Aug 9, 6 PM $0.0073
+0.50%
$7.3 million $81,762