雪球 Historical Data

雪球 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0112
-0.53%
$ 11.24 million $ 3.33 million
Apr 25, 12 PM $ 0.0113
+0.81%
$ 11.3 million $ 3.32 million
Apr 25, 11 AM $ 0.0114
+2.23%
$ 11.38 million $ 3.33 million
Apr 25, 10 AM $ 0.0111
-0.94%
$ 11.14 million $ 3.34 million
Apr 25, 9 AM $ 0.0112
-0.29%
$ 11.2 million $ 3.35 million
Apr 25, 8 AM $ 0.0112
-0.17%
$ 11.24 million $ 3.34 million
Apr 25, 7 AM $ 0.0113
-0.62%
$ 11.26 million $ 3.41 million
Apr 25, 6 AM $ 0.0113
-1.36%
$ 11.33 million $ 3.44 million
Apr 25, 5 AM $ 0.0115
-2.07%
$ 11.48 million $ 3.48 million
Apr 25, 4 AM $ 0.0117
+0.99%
$ 11.72 million $ 3.54 million
Apr 25, 3 AM $ 0.0116
+3.75%
$ 11.61 million $ 3.57 million
Apr 25, 2 AM $ 0.0112
-2.47%
$ 11.19 million $ 3.59 million
Apr 25, 1 AM $ 0.0115
-1.03%
$ 11.47 million $ 3.6 million
Apr 25, 12 AM $ 0.0116
-4.20%
$ 11.59 million $ 3.63 million
Apr 24, 11 PM $ 0.0121
-2.89%
$ 12.1 million $ 3.64 million
Apr 24, 10 PM $ 0.0125
+1.42%
$ 12.46 million $ 3.69 million
Apr 24, 9 PM $ 0.0123
-0.45%
$ 12.29 million $ 3.69 million
Apr 24, 8 PM $ 0.0123
-0.05%
$ 12.35 million $ 3.72 million
Apr 24, 7 PM $ 0.0124
-0.08%
$ 12.35 million $ 3.72 million
Apr 24, 6 PM $ 0.0124
-0.41%
$ 12.36 million $ 3.72 million
Apr 24, 5 PM $ 0.0124
+0.64%
$ 12.41 million $ 3.76 million
Apr 24, 4 PM $ 0.0123
+3.90%
$ 12.33 million $ 3.77 million
Apr 24, 3 PM $ 0.0119
-3.47%
$ 11.87 million $ 3.79 million
Apr 24, 2 PM $ 0.0123
-2.23%
$ 12.3 million $ 3.82 million
Apr 24, 1 PM $ 0.0126
-0.88%
$ 12.58 million $ 3.8 million
Apr 24, 12 PM $ 0.0127
-5.16%
$ 12.69 million $ 3.85 million
Apr 24, 11 AM $ 0.0134
+13.04%
$ 13.38 million $ 3.88 million
Apr 24, 10 AM $ 0.0118
+5.88%
$ 11.83 million $ 3.84 million
Apr 24, 9 AM $ 0.0112
+0.33%
$ 11.24 million $ 3.88 million
Apr 24, 8 AM $ 0.0112
-2.32%
$ 11.21 million $ 3.85 million
Apr 24, 7 AM $ 0.0115
-2.15%
$ 11.48 million $ 3.86 million
Apr 24, 6 AM $ 0.0117
-6.27%
$ 11.73 million $ 3.85 million
Apr 24, 5 AM $ 0.0125
-2.08%
$ 12.48 million $ 3.88 million
Apr 24, 4 AM $ 0.0127
-0.31%
$ 12.74 million $ 3.83 million
Apr 24, 3 AM $ 0.0128
-2.93%
$ 12.78 million $ 3.8 million
Apr 24, 2 AM $ 0.0132
-0.85%
$ 13.17 million $ 3.8 million
Apr 24, 1 AM $ 0.0133
-0.41%
$ 13.28 million $ 3.83 million
Apr 24, 12 AM $ 0.0133
-1.65%
$ 13.33 million $ 3.91 million
Apr 23, 11 PM $ 0.0136
+0.52%
$ 13.55 million $ 3.96 million
Apr 23, 10 PM $ 0.0135
+1.32%
$ 13.48 million $ 3.94 million
Apr 23, 9 PM $ 0.0133
+0.53%
$ 13.31 million $ 3.95 million
Apr 23, 8 PM $ 0.0132
-0.42%
$ 13.24 million $ 3.96 million
Apr 23, 7 PM $ 0.0133
-0.32%
$ 13.29 million $ 3.97 million
Apr 23, 6 PM $ 0.0133
+5.00%
$ 13.33 million $ 3.97 million
Apr 23, 5 PM $ 0.0127
-0.17%
$ 12.7 million $ 3.95 million
Apr 23, 4 PM $ 0.0127
+0.77%
$ 12.72 million $ 3.92 million
Apr 23, 3 PM $ 0.0126
-3.61%
$ 12.62 million $ 3.89 million
Apr 23, 2 PM $ 0.0131
-0.48%
$ 13.1 million $ 3.9 million
Apr 23, 1 PM $ 0.0132
+1.26%
$ 13.16 million $ 3.91 million
Apr 23, 12 PM $ 0.013
-1.22%
$ 13 million $ 3.87 million