雪球 Historical Data

雪球 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00953
+1.03%
$ 9.53 million $ 454,312
Jun 6, 10 AM $ 0.00945
-2.24%
$ 9.45 million $ 455,061
Jun 6, 9 AM $ 0.00967
-1.15%
$ 9.67 million $ 452,804
Jun 6, 8 AM $ 0.0098
+2.08%
$ 9.8 million $ 460,431
Jun 6, 7 AM $ 0.00956
+7.16%
$ 9.56 million $ 457,192
Jun 6, 6 AM $ 0.00892
+0.92%
$ 8.92 million $ 451,977
Jun 6, 5 AM $ 0.00882
+0.92%
$ 8.82 million $ 452,350
Jun 6, 4 AM $ 0.00874
-1.12%
$ 8.74 million $ 447,989
Jun 6, 3 AM $ 0.00882
-1.98%
$ 8.82 million $ 446,192
Jun 6, 2 AM $ 0.00899
+0.87%
$ 8.99 million $ 441,751
Jun 6, 1 AM $ 0.00892
-1.45%
$ 8.92 million $ 448,692
Jun 6, 12 AM $ 0.00905
-0.07%
$ 9.05 million $ 450,063
Jun 5, 11 PM $ 0.00905
-0.28%
$ 9.05 million $ 451,873
Jun 5, 10 PM $ 0.00908
-1.06%
$ 9.08 million $ 449,546
Jun 5, 9 PM $ 0.00916
+0.59%
$ 9.16 million $ 448,957
Jun 5, 8 PM $ 0.00911
+2.75%
$ 9.11 million $ 452,615
Jun 5, 7 PM $ 0.00901
-0.51%
$ 9.01 million $ 452,737
Jun 5, 6 PM $ 0.00906
-0.86%
$ 9.06 million $ 453,586
Jun 5, 5 PM $ 0.00913
+1.31%
$ 9.13 million $ 450,758
Jun 5, 4 PM $ 0.00901
-0.88%
$ 9.01 million $ 451,627
Jun 5, 3 PM $ 0.00909
+1.01%
$ 9.09 million $ 448,046
Jun 5, 2 PM $ 0.009
+0.13%
$ 9 million $ 449,374
Jun 5, 1 PM $ 0.009
+1.21%
$ 9 million $ 438,579
Jun 5, 12 PM $ 0.00892
+1.72%
$ 8.92 million $ 431,407
Jun 5, 11 AM $ 0.00875
+0.05%
$ 8.75 million $ 431,323
Jun 5, 10 AM $ 0.00876
-1.49%
$ 8.76 million $ 436,194
Jun 5, 9 AM $ 0.00889
+2.10%
$ 8.89 million $ 432,469
Jun 5, 8 AM $ 0.00873
-1.08%
$ 8.73 million $ 424,204
Jun 5, 7 AM $ 0.00882
+1.17%
$ 8.82 million $ 419,735
Jun 5, 6 AM $ 0.00872
-1.34%
$ 8.72 million $ 420,633
Jun 5, 5 AM $ 0.00884
-0.61%
$ 8.84 million $ 426,116
Jun 5, 4 AM $ 0.00889
-1.61%
$ 8.89 million $ 429,599
Jun 5, 3 AM $ 0.00903
-0.37%
$ 9.03 million $ 428,409
Jun 5, 2 AM $ 0.00908
+2.07%
$ 9.08 million $ 430,063
Jun 5, 1 AM $ 0.00887
+0.27%
$ 8.87 million $ 428,693
Jun 5, 12 AM $ 0.00885
-2.18%
$ 8.85 million $ 428,903
Jun 4, 11 PM $ 0.00906
+0.62%
$ 9.06 million $ 424,153
Jun 4, 10 PM $ 0.009
+0.06%
$ 9 million $ 422,104
Jun 4, 9 PM $ 0.00899
-0.78%
$ 8.99 million $ 421,820
Jun 4, 8 PM $ 0.00907
-0.45%
$ 9.07 million $ 419,073
Jun 4, 7 PM $ 0.0091
+0.15%
$ 9.1 million $ 421,256
Jun 4, 6 PM $ 0.00907
+0.27%
$ 9.07 million $ 421,676
Jun 4, 5 PM $ 0.00901
-2.20%
$ 9.01 million $ 424,474
Jun 4, 4 PM $ 0.00921
+1.05%
$ 9.21 million $ 428,494
Jun 4, 3 PM $ 0.00912
-0.56%
$ 9.12 million $ 431,707
Jun 4, 2 PM $ 0.00917
-0.26%
$ 9.17 million $ 425,568
Jun 4, 1 PM $ 0.00919
+0.33%
$ 9.19 million $ 430,730
Jun 4, 12 PM $ 0.00917
+1.76%
$ 9.17 million $ 440,267
Jun 4, 11 AM $ 0.00901
-0.19%
$ 9.01 million $ 453,146
Jun 4, 10 AM $ 0.00909
-1.23%
$ 9.09 million $ 450,801