雪球 Historical Data

雪球 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00985
-0.84%
$ 9.85 million $ 2.42 million
Feb 24, 6 AM $ 0.00993
-1.14%
$ 9.93 million $ 2.4 million
Feb 24, 5 AM $ 0.01
+0.21%
$ 10.05 million $ 2.4 million
Feb 24, 4 AM $ 0.01
-0.34%
$ 10.03 million $ 2.4 million
Feb 24, 3 AM $ 0.00995
-3.75%
$ 9.95 million $ 2.39 million
Feb 24, 2 AM $ 0.0103
+0.40%
$ 10.34 million $ 2.38 million
Feb 24, 1 AM $ 0.0103
-2.10%
$ 10.3 million $ 2.37 million
Feb 24, 12 AM $ 0.0105
-1.35%
$ 10.52 million $ 2.36 million
Feb 23, 11 PM $ 0.0107
-1.70%
$ 10.66 million $ 2.34 million
Feb 23, 10 PM $ 0.0108
+0.87%
$ 10.85 million $ 2.33 million
Feb 23, 9 PM $ 0.0108
+0.49%
$ 10.76 million $ 2.32 million
Feb 23, 8 PM $ 0.0107
+0.36%
$ 10.7 million $ 2.32 million
Feb 23, 7 PM $ 0.0107
-1.16%
$ 10.67 million $ 2.32 million
Feb 23, 6 PM $ 0.0108
+2.06%
$ 10.79 million $ 2.31 million
Feb 23, 5 PM $ 0.0106
-2.63%
$ 10.57 million $ 2.3 million
Feb 23, 4 PM $ 0.0109
-0.06%
$ 10.86 million $ 2.26 million
Feb 23, 3 PM $ 0.0109
+0.44%
$ 10.87 million $ 2.25 million
Feb 23, 2 PM $ 0.0108
+0.13%
$ 10.82 million $ 2.24 million
Feb 23, 1 PM $ 0.0108
-3.84%
$ 10.8 million $ 2.23 million
Feb 23, 12 PM $ 0.0112
+6.93%
$ 11.23 million $ 2.22 million
Feb 23, 11 AM $ 0.0105
-2.81%
$ 10.5 million $ 2.21 million
Feb 23, 10 AM $ 0.0108
+4.76%
$ 10.81 million $ 2.2 million
Feb 23, 9 AM $ 0.0103
+0.92%
$ 10.32 million $ 2.2 million
Feb 23, 8 AM $ 0.0102
+0.58%
$ 10.22 million $ 2.2 million
Feb 23, 7 AM $ 0.0102
+1.07%
$ 10.17 million $ 2.21 million
Feb 23, 6 AM $ 0.0101
-0.98%
$ 10.06 million $ 2.22 million
Feb 23, 5 AM $ 0.0102
+1.03%
$ 10.16 million $ 2.22 million
Feb 23, 4 AM $ 0.0101
+2.96%
$ 10.05 million $ 2.23 million
Feb 23, 3 AM $ 0.00977
+1.28%
$ 9.77 million $ 2.23 million
Feb 23, 2 AM $ 0.00964
+0.13%
$ 9.64 million $ 2.36 million
Feb 23, 1 AM $ 0.00963
-4.17%
$ 9.63 million $ 2.36 million
Feb 23, 12 AM $ 0.01
+0.18%
$ 10.04 million $ 2.36 million
Feb 22, 11 PM $ 0.01
-1.92%
$ 10.03 million $ 2.37 million
Feb 22, 10 PM $ 0.0102
-0.11%
$ 10.22 million $ 2.39 million
Feb 22, 9 PM $ 0.0102
-2.24%
$ 10.23 million $ 2.39 million
Feb 22, 8 PM $ 0.0105
-0.78%
$ 10.47 million $ 2.39 million
Feb 22, 7 PM $ 0.0106
+1.35%
$ 10.55 million $ 2.4 million
Feb 22, 6 PM $ 0.0104
+1.87%
$ 10.41 million $ 2.41 million
Feb 22, 5 PM $ 0.0102
-2.42%
$ 10.22 million $ 2.41 million
Feb 22, 4 PM $ 0.0105
+3.82%
$ 10.47 million $ 2.42 million
Feb 22, 3 PM $ 0.0101
-2.76%
$ 10.09 million $ 2.42 million
Feb 22, 2 PM $ 0.0104
-0.16%
$ 10.37 million $ 2.43 million
Feb 22, 1 PM $ 0.0104
+2.11%
$ 10.39 million $ 2.44 million
Feb 22, 12 PM $ 0.0102
-4.37%
$ 10.18 million $ 2.44 million
Feb 22, 11 AM $ 0.0106
+0.58%
$ 10.64 million $ 2.43 million
Feb 22, 10 AM $ 0.0106
+0.08%
$ 10.58 million $ 2.43 million
Feb 22, 9 AM $ 0.0106
-3.00%
$ 10.57 million $ 2.42 million
Feb 22, 8 AM $ 0.0109
-1.40%
$ 10.9 million $ 2.41 million
Feb 22, 7 AM $ 0.0111
+0.17%
$ 11.05 million $ 2.4 million
Feb 22, 6 AM $ 0.011
+2.24%
$ 11.03 million $ 2.39 million