雪球 Historical Data

雪球 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00909
-1.23%
$ 9.09 million $ 450,801
Jun 4, 9 AM $ 0.0092
-0.44%
$ 9.2 million $ 457,512
Jun 4, 8 AM $ 0.00924
+3.29%
$ 9.24 million $ 453,496
Jun 4, 7 AM $ 0.00895
-0.61%
$ 8.95 million $ 443,402
Jun 4, 6 AM $ 0.009
+1.77%
$ 9 million $ 438,073
Jun 4, 5 AM $ 0.00885
-3.47%
$ 8.85 million $ 441,614
Jun 4, 4 AM $ 0.00916
-2.02%
$ 9.16 million $ 440,819
Jun 4, 3 AM $ 0.00939
+3.74%
$ 9.39 million $ 451,741
Jun 4, 2 AM $ 0.00905
+2.93%
$ 9.05 million $ 456,251
Jun 4, 1 AM $ 0.00879
-1.97%
$ 8.79 million $ 464,932
Jun 4, 12 AM $ 0.00897
-0.39%
$ 8.97 million $ 473,623
Jun 3, 11 PM $ 0.00901
-1.21%
$ 9.01 million $ 475,170
Jun 3, 10 PM $ 0.00912
+0.62%
$ 9.12 million $ 487,400
Jun 3, 9 PM $ 0.00906
+0.12%
$ 9.06 million $ 491,283
Jun 3, 8 PM $ 0.00905
-0.56%
$ 9.05 million $ 493,033
Jun 3, 7 PM $ 0.00912
-0.56%
$ 9.12 million $ 492,854
Jun 3, 6 PM $ 0.00917
-0.29%
$ 9.17 million $ 495,069
Jun 3, 5 PM $ 0.00921
-0.68%
$ 9.21 million $ 494,957
Jun 3, 4 PM $ 0.00927
-1.34%
$ 9.27 million $ 497,193
Jun 3, 3 PM $ 0.0094
-1.46%
$ 9.4 million $ 495,076
Jun 3, 2 PM $ 0.00954
-3.42%
$ 9.54 million $ 503,920
Jun 3, 1 PM $ 0.00993
-1.61%
$ 9.93 million $ 507,995
Jun 3, 12 PM $ 0.0101
+4.03%
$ 10.09 million $ 507,583
Jun 3, 11 AM $ 0.0097
+3.78%
$ 9.7 million $ 504,470
Jun 3, 10 AM $ 0.00942
+0.60%
$ 9.42 million $ 507,740
Jun 3, 9 AM $ 0.00937
+4.51%
$ 9.37 million $ 508,650
Jun 3, 8 AM $ 0.00896
+1.72%
$ 8.96 million $ 519,454
Jun 3, 7 AM $ 0.00881
+1.93%
$ 8.81 million $ 523,798
Jun 3, 6 AM $ 0.00862
-3.01%
$ 8.62 million $ 527,327
Jun 3, 5 AM $ 0.0089
+3.57%
$ 8.9 million $ 529,954
Jun 3, 4 AM $ 0.00859
+1.20%
$ 8.59 million $ 524,559
Jun 3, 3 AM $ 0.00849
-4.29%
$ 8.49 million $ 520,055
Jun 3, 2 AM $ 0.00885
+0.80%
$ 8.85 million $ 512,004
Jun 3, 1 AM $ 0.00878
+0.72%
$ 8.78 million $ 502,177
Jun 3, 12 AM $ 0.0087
-0.04%
$ 8.7 million $ 496,907
Jun 2, 11 PM $ 0.0087
+0.23%
$ 8.7 million $ 503,386
Jun 2, 10 PM $ 0.00868
-0.75%
$ 8.68 million $ 498,720
Jun 2, 9 PM $ 0.00876
-0.39%
$ 8.76 million $ 495,081
Jun 2, 8 PM $ 0.00879
+0.58%
$ 8.79 million $ 498,629
Jun 2, 7 PM $ 0.00872
-0.42%
$ 8.72 million $ 493,889
Jun 2, 6 PM $ 0.00877
-0.50%
$ 8.77 million $ 492,676
Jun 2, 5 PM $ 0.0088
-0.94%
$ 8.8 million $ 495,377
Jun 2, 4 PM $ 0.00886
+2.38%
$ 8.86 million $ 488,599
Jun 2, 3 PM $ 0.00865
-1.67%
$ 8.65 million $ 490,152
Jun 2, 2 PM $ 0.0088
-1.07%
$ 8.8 million $ 491,125
Jun 2, 1 PM $ 0.0089
+0.95%
$ 8.9 million $ 487,589
Jun 2, 12 PM $ 0.00881
-1.47%
$ 8.81 million $ 493,495
Jun 2, 11 AM $ 0.00894
+0.36%
$ 8.94 million $ 484,453
Jun 2, 10 AM $ 0.00891
-0.78%
$ 8.91 million $ 485,411
Jun 2, 9 AM $ 0.00901
+0.36%
$ 9.01 million $ 487,380